AzurePower AZRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azure Power AZRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AzurePower
Strong Daily Stock price targets for AzurePower AZRE are 1.62 and 1.74
Daily Target 1 | 1.6 |
Daily Target 2 | 1.64 |
Daily Target 3 | 1.7166666666667 |
Daily Target 4 | 1.76 |
Daily Target 5 | 1.84 |
Daily price and volume Azure Power
Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 1.69 (-2.87%) | 1.73 | 1.67 - 1.79 | 0.7713 times | Tue 11 July 2023 | 1.74 (-0.57%) | 1.76 | 1.67 - 1.76 | 0.5709 times | Mon 10 July 2023 | 1.75 (3.55%) | 1.69 | 1.62 - 1.75 | 0.7984 times | Fri 07 July 2023 | 1.69 (-3.43%) | 1.74 | 1.68 - 1.85 | 0.6192 times | Thu 06 July 2023 | 1.75 (-9.79%) | 1.96 | 1.75 - 1.96 | 0.5744 times | Wed 05 July 2023 | 1.94 (4.3%) | 1.91 | 1.84 - 1.99 | 0.681 times | Mon 03 July 2023 | 1.86 (5.08%) | 1.78 | 1.78 - 1.88 | 0.4179 times | Fri 30 June 2023 | 1.77 (-2.21%) | 1.82 | 1.77 - 1.85 | 0.5678 times | Thu 29 June 2023 | 1.81 (4.02%) | 1.75 | 1.72 - 1.84 | 3.8586 times | Wed 28 June 2023 | 1.74 (5.45%) | 1.66 | 1.66 - 1.75 | 1.1406 times | Tue 27 June 2023 | 1.65 (0%) | 1.68 | 1.65 - 1.72 | 1.3778 times |
Weekly price and charts AzurePower
Strong weekly Stock price targets for AzurePower AZRE are 1.61 and 1.78
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.7 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.87 |
Weekly price and volumes for Azure Power
Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 1.69 (0%) | 1.69 | 1.62 - 1.79 | 0.4699 times | Fri 07 July 2023 | 1.69 (-4.52%) | 1.78 | 1.68 - 1.99 | 0.5032 times | Fri 30 June 2023 | 1.77 (9.94%) | 1.61 | 1.59 - 1.85 | 2.4578 times | Fri 23 June 2023 | 1.61 (0%) | 1.66 | 1.50 - 1.66 | 1.4411 times | Fri 16 June 2023 | 1.61 (0%) | 1.68 | 1.60 - 1.75 | 0.8709 times | Fri 16 June 2023 | 1.61 (-25.46%) | 2.17 | 1.55 - 2.19 | 2.6283 times | Fri 09 June 2023 | 2.16 (-4.85%) | 2.27 | 1.99 - 2.30 | 0.6693 times | Fri 02 June 2023 | 2.27 (-1.3%) | 2.35 | 2.26 - 2.55 | 0.4106 times | Fri 26 May 2023 | 2.30 (0%) | 2.31 | 2.30 - 2.37 | 0.1011 times | Fri 26 May 2023 | 2.30 (-4.17%) | 2.33 | 2.30 - 2.53 | 0.448 times | Fri 19 May 2023 | 2.40 (-4%) | 2.57 | 2.38 - 2.70 | 0.4222 times |
Monthly price and charts AzurePower
Strong monthly Stock price targets for AzurePower AZRE are 1.47 and 1.84
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.54 |
Monthly Target 3 | 1.7666666666667 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.14 |
Monthly price and volumes Azure Power
Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 1.69 (-4.52%) | 1.78 | 1.62 - 1.99 | 0.1822 times | Fri 30 June 2023 | 1.77 (-28.92%) | 2.47 | 1.50 - 2.49 | 1.5508 times | Wed 31 May 2023 | 2.49 (15.28%) | 2.20 | 1.81 - 2.70 | 0.614 times | Fri 28 April 2023 | 2.16 (-13.25%) | 2.55 | 2.12 - 2.76 | 0.5018 times | Fri 31 March 2023 | 2.49 (-25%) | 3.39 | 1.62 - 3.56 | 1.7832 times | Tue 28 February 2023 | 3.32 (-18.23%) | 4.12 | 3.27 - 4.28 | 0.5494 times | Tue 31 January 2023 | 4.06 (-5.8%) | 4.38 | 3.90 - 4.98 | 0.8965 times | Fri 30 December 2022 | 4.31 (-24.52%) | 5.56 | 3.79 - 5.78 | 1.3576 times | Wed 30 November 2022 | 5.71 (-1.38%) | 5.75 | 5.16 - 6.38 | 0.8421 times | Mon 31 October 2022 | 5.79 (4.51%) | 5.58 | 4.19 - 6.29 | 1.7224 times | Fri 30 September 2022 | 5.54 (54.32%) | 3.60 | 3.26 - 6.72 | 5.5469 times |
Indicator Analysis of AzurePower
Please login to view indicator analysis. or View indicator analysis of AzurePower AZRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Azure Power AZRE
DMA (daily moving average) of Azure Power AZRE
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.75 |
20 day DMA | 1.7 |
35 day DMA | 1.95 |
50 day DMA | 2.06 |
100 day DMA | 2.28 |
150 day DMA | 2.94 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Azure Power AZRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.75 | 1.76 |
12 day EMA | 1.76 | 1.77 | 1.77 |
20 day EMA | 1.78 | 1.79 | 1.8 |
35 day EMA | 1.9 | 1.91 | 1.92 |
50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Azure Power AZRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.77 | 1.8 |
12 day SMA | 1.75 | 1.75 | 1.73 |
20 day SMA | 1.7 | 1.71 | 1.73 |
35 day SMA | 1.95 | 1.97 | 1.98 |
50 day SMA | 2.06 | 2.07 | 2.08 |
100 day SMA | 2.28 | 2.3 | 2.32 |
150 day SMA | 2.94 | 2.96 | 2.98 |
200 day SMA | 3.54 | 3.56 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.