AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 25.82 and 26.38

Daily Target 125.72
Daily Target 225.92
Daily Target 326.276666666667
Daily Target 426.48
Daily Target 526.84

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 07 April 2026 26.13 (-0.99%) 26.54 26.07 - 26.63 0.7516 times
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.6294 times
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.0901 times
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 1.0564 times
Tue 31 March 2026 27.70 (3.78%) 27.02 26.94 - 27.89 0.8478 times
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.6924 times
Fri 27 March 2026 26.85 (-1.86%) 27.21 26.63 - 27.24 1.2193 times
Thu 26 March 2026 27.36 (-1.08%) 27.17 27.10 - 27.70 0.9191 times
Wed 25 March 2026 27.66 (2.75%) 27.41 26.95 - 27.69 0.9349 times
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.8591 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 1.1005 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 25.76 and 26.45

Weekly Target 125.63
Weekly Target 225.88
Weekly Target 326.32
Weekly Target 426.57
Weekly Target 527.01

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 07 April 2026 26.13 (-2.57%) 26.76 26.07 - 26.76 0.295 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.7876 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.2888 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.9015 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.2794 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.6507 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9068 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.7978 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.3199 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.7725 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.6892 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 24.77 and 27.43

Monthly Target 124.32
Monthly Target 225.22
Monthly Target 326.976666666667
Monthly Target 427.88
Monthly Target 529.64

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 07 April 2026 26.13 (-5.67%) 28.31 26.07 - 28.73 0.1322 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.956 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9625 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0828 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1934 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2867 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5463 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0158 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8177 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0065 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6655 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.84
20 day DMA 27.32
35 day DMA 29.85
50 day DMA 31.03
100 day DMA 31.1
150 day DMA 30.42
200 day DMA 30.32

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.9127.17
12 day EMA27.127.2827.44
20 day EMA27.822828.17
35 day EMA29.1829.3629.53
50 day EMA30.8331.0231.21

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.0527.14
12 day SMA26.8426.8426.98
20 day SMA27.3227.4927.69
35 day SMA29.8530.0830.29
50 day SMA31.0331.1831.33
100 day SMA31.131.1231.15
150 day SMA30.4230.4530.49
200 day SMA30.3230.3430.35
Back to top | Use Dark Theme