Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 19.99 and 20.62
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.11 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.40 (-1.45%) | 20.60 | 20.20 - 20.83 | 0.7424 times | Wed 24 April 2024 | 20.70 (-2.5%) | 21.45 | 20.17 - 21.45 | 0.3131 times | Tue 23 April 2024 | 21.23 (-2.79%) | 22.06 | 21.06 - 22.06 | 2.3614 times | Mon 22 April 2024 | 21.84 (4%) | 20.99 | 20.50 - 22.19 | 3.4794 times | Fri 19 April 2024 | 21.00 (-5.28%) | 22.26 | 20.84 - 22.26 | 1.1181 times | Thu 18 April 2024 | 22.17 (2.69%) | 21.25 | 21.18 - 22.24 | 0.483 times | Wed 17 April 2024 | 21.59 (0.65%) | 21.60 | 20.81 - 21.60 | 0.2683 times | Tue 16 April 2024 | 21.45 (2.34%) | 20.97 | 20.83 - 21.60 | 0.3936 times | Mon 15 April 2024 | 20.96 (-2.69%) | 21.36 | 20.96 - 21.75 | 0.2415 times | Fri 12 April 2024 | 21.54 (-1.78%) | 21.94 | 21.19 - 21.99 | 0.5993 times | Thu 11 April 2024 | 21.93 (-0.32%) | 22.00 | 21.80 - 22.00 | 1.0018 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.28 and 21.3
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.40 (-2.86%) | 20.99 | 20.17 - 22.19 | 2.5081 times | Fri 19 April 2024 | 21.00 (-2.51%) | 21.36 | 20.81 - 22.26 | 0.9109 times | Fri 12 April 2024 | 21.54 (-2.09%) | 22.00 | 21.19 - 22.06 | 0.9271 times | Fri 05 April 2024 | 22.00 (-5.34%) | 23.24 | 21.42 - 23.75 | 1.0345 times | Thu 28 March 2024 | 23.24 (12.71%) | 20.48 | 19.98 - 23.25 | 0.9109 times | Fri 22 March 2024 | 20.62 (-15.35%) | 24.02 | 19.38 - 24.36 | 1.1061 times | Fri 15 March 2024 | 24.36 (5.91%) | 23.10 | 22.65 - 24.36 | 0.9174 times | Fri 08 March 2024 | 23.00 (6.28%) | 21.64 | 21.29 - 23.76 | 0.745 times | Fri 01 March 2024 | 21.64 (0.89%) | 21.40 | 20.45 - 21.64 | 0.3611 times | Fri 23 February 2024 | 21.45 (3.57%) | 20.70 | 20.70 - 22.62 | 0.5791 times | Fri 16 February 2024 | 20.71 (1.52%) | 20.23 | 20.05 - 22.02 | 0.8263 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.5 and 22.08
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.40 (-12.22%) | 23.24 | 20.17 - 23.75 | 1.0112 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.7049 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.6315 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.197 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 1.0448 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.6647 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 0.9047 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 0.936 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.1842 times | Mon 31 July 2023 | 18.01 (0.39%) | 18.08 | 16.04 - 19.97 | 1.721 times | Fri 30 June 2023 | 17.94 (21.22%) | 14.87 | 14.65 - 18.72 | 1.5492 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.56 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.22 | 21.48 |
| 12 day EMA | 21.33 | 21.5 | 21.65 |
| 20 day EMA | 21.59 | 21.72 | 21.83 |
| 35 day EMA | 21.72 | 21.8 | 21.87 |
| 50 day EMA | 21.86 | 21.92 | 21.97 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.39 | 21.57 |
| 12 day SMA | 21.4 | 21.52 | 21.61 |
| 20 day SMA | 21.74 | 21.88 | 21.96 |
| 35 day SMA | 22.32 | 22.38 | 22.41 |
| 50 day SMA | 22.06 | 22.08 | 22.07 |
| 100 day SMA | 21.56 | 21.54 | 21.51 |
| 150 day SMA | 19.92 | 19.9 | 19.87 |
| 200 day SMA | 19.28 | 19.27 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.