Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 18.34 and 18.85
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.23 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.71 (0.05%) | 18.72 | 18.47 - 18.98 | 0.913 times | Thu 18 April 2024 | 18.70 (-0.05%) | 18.73 | 18.59 - 18.84 | 1.451 times | Wed 17 April 2024 | 18.71 (0.32%) | 18.68 | 18.41 - 18.81 | 1.544 times | Tue 16 April 2024 | 18.65 (-1.06%) | 18.66 | 18.40 - 18.73 | 0.5604 times | Mon 15 April 2024 | 18.85 (1.84%) | 18.44 | 18.44 - 18.98 | 1.458 times | Fri 12 April 2024 | 18.51 (-3.44%) | 19.01 | 18.39 - 19.07 | 0.8195 times | Thu 11 April 2024 | 19.17 (-0.62%) | 19.34 | 19.11 - 19.39 | 0.5465 times | Wed 10 April 2024 | 19.29 (-3.26%) | 19.37 | 19.06 - 19.59 | 1.0756 times | Tue 09 April 2024 | 19.94 (2.26%) | 19.50 | 19.50 - 20.04 | 0.639 times | Mon 08 April 2024 | 19.50 (0%) | 19.66 | 19.49 - 19.86 | 0.993 times | Fri 05 April 2024 | 19.50 (-0.51%) | 19.43 | 19.41 - 19.75 | 0.8568 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 18.56 and 19.14
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.71 (1.08%) | 18.44 | 18.40 - 18.98 | 1.035 times | Fri 12 April 2024 | 18.51 (-5.08%) | 19.66 | 18.39 - 20.04 | 0.7114 times | Fri 05 April 2024 | 19.50 (-2.06%) | 19.98 | 19.21 - 20.04 | 0.836 times | Thu 28 March 2024 | 19.91 (2.1%) | 19.57 | 19.49 - 20.13 | 0.666 times | Fri 22 March 2024 | 19.50 (2.15%) | 19.08 | 18.94 - 19.94 | 1.0082 times | Fri 15 March 2024 | 19.09 (-4.02%) | 19.87 | 18.81 - 20.21 | 1.3627 times | Fri 08 March 2024 | 19.89 (6.02%) | 18.65 | 18.58 - 20.10 | 0.9865 times | Fri 01 March 2024 | 18.76 (-4.72%) | 19.45 | 18.26 - 19.64 | 0.9596 times | Fri 23 February 2024 | 19.69 (2.61%) | 18.23 | 18.05 - 19.88 | 0.958 times | Fri 16 February 2024 | 19.19 (0.95%) | 19.07 | 18.48 - 19.78 | 1.4765 times | Fri 09 February 2024 | 19.01 (1.44%) | 18.41 | 18.36 - 19.39 | 1.3933 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 17.73 and 19.38
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.71 (-6.03%) | 19.98 | 18.39 - 20.04 | 0.5057 times | Thu 28 March 2024 | 19.91 (7.22%) | 18.50 | 18.26 - 20.21 | 0.834 times | Thu 29 February 2024 | 18.57 (-3.23%) | 19.27 | 18.05 - 19.88 | 1.0072 times | Wed 31 January 2024 | 19.19 (-14.44%) | 22.24 | 17.39 - 23.09 | 1.3848 times | Fri 29 December 2023 | 22.43 (4.08%) | 21.43 | 20.32 - 23.36 | 1.1766 times | Thu 30 November 2023 | 21.55 (17.37%) | 18.75 | 18.65 - 22.22 | 0.8853 times | Tue 31 October 2023 | 18.36 (-9.2%) | 20.18 | 17.24 - 20.51 | 0.9664 times | Fri 29 September 2023 | 20.22 (-3.9%) | 21.21 | 19.78 - 21.59 | 1.2355 times | Thu 31 August 2023 | 21.04 (-14.02%) | 24.16 | 20.85 - 24.54 | 1.3201 times | Mon 31 July 2023 | 24.47 (-4.26%) | 25.34 | 23.49 - 26.56 | 0.6845 times | Fri 30 June 2023 | 25.56 (4.33%) | 24.47 | 23.94 - 26.47 | 1.2422 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.79 | 18.84 |
| 12 day EMA | 18.99 | 19.04 | 19.1 |
| 20 day EMA | 19.14 | 19.18 | 19.23 |
| 35 day EMA | 19.2 | 19.23 | 19.26 |
| 50 day EMA | 19.2 | 19.22 | 19.24 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.68 | 18.78 |
| 12 day SMA | 19.09 | 19.18 | 19.24 |
| 20 day SMA | 19.31 | 19.35 | 19.39 |
| 35 day SMA | 19.33 | 19.32 | 19.32 |
| 50 day SMA | 19.29 | 19.3 | 19.31 |
| 100 day SMA | 19.9 | 19.93 | 19.96 |
| 150 day SMA | 19.95 | 19.96 | 19.97 |
| 200 day SMA | 20.67 | 20.7 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.