Login or Join
HomepageAvalaraInc AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalara Inc AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AvalaraInc
Strong Daily Stock price targets for AvalaraInc AVLR are 93.47 and 93.51
| Daily Target 1 | 93.44 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 93.48 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 93.52 |
Daily price and volume Avalara Inc
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 93.48 (0.03%) | 93.47 | 93.46 - 93.50 | 1.6055 times | Mon 17 October 2022 | 93.45 (0.18%) | 93.44 | 93.43 - 93.46 | 1.1993 times | Fri 14 October 2022 | 93.28 (0.61%) | 93.35 | 93.28 - 93.39 | 1.3721 times | Thu 13 October 2022 | 92.71 (0.03%) | 92.51 | 92.51 - 93.09 | 1.3416 times | Wed 12 October 2022 | 92.68 (0.36%) | 92.48 | 92.42 - 92.87 | 0.7495 times | Tue 11 October 2022 | 92.35 (-0.32%) | 92.69 | 92.31 - 92.70 | 0.8746 times | Mon 10 October 2022 | 92.65 (0%) | 92.62 | 92.41 - 92.83 | 0.8569 times | Fri 07 October 2022 | 92.65 (0.09%) | 92.45 | 92.26 - 92.66 | 0.5879 times | Thu 06 October 2022 | 92.57 (0.08%) | 92.58 | 92.45 - 92.75 | 0.5274 times | Wed 05 October 2022 | 92.50 (-0.27%) | 92.42 | 92.31 - 92.63 | 0.8852 times | Tue 04 October 2022 | 92.75 (0.38%) | 92.57 | 92.50 - 92.84 | 0.8807 times |
Weekly price and charts AvalaraInc
Strong weekly Stock price targets for AvalaraInc AVLR are 93.46 and 93.53
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 93.47 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Avalara Inc
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 93.48 (0.21%) | 93.44 | 93.43 - 93.50 | 0.5809 times | Fri 14 October 2022 | 93.28 (0.68%) | 92.62 | 92.31 - 93.39 | 1.0758 times | Fri 07 October 2022 | 92.65 (0.93%) | 92.03 | 91.77 - 92.84 | 0.7347 times | Fri 30 September 2022 | 91.80 (-0.33%) | 92.15 | 91.19 - 92.46 | 1.0585 times | Fri 23 September 2022 | 92.10 (-0.54%) | 92.45 | 92.05 - 92.86 | 0.9122 times | Fri 16 September 2022 | 92.60 (0.66%) | 92.00 | 92.00 - 92.96 | 1.0615 times | Fri 09 September 2022 | 91.99 (0.01%) | 91.96 | 91.52 - 92.10 | 1.0946 times | Fri 02 September 2022 | 91.98 (0%) | 91.96 | 91.59 - 92.10 | 0.2018 times | Fri 02 September 2022 | 91.98 (0.17%) | 91.80 | 91.34 - 92.34 | 1.7646 times | Fri 26 August 2022 | 91.82 (-0.09%) | 91.99 | 91.78 - 92.24 | 1.5154 times | Tue 23 August 2022 | 91.90 (0.1%) | 91.80 | 91.76 - 92.11 | 0.5227 times |
Monthly price and charts AvalaraInc
Strong monthly Stock price targets for AvalaraInc AVLR are 92.63 and 94.36
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 92.916666666667 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Avalara Inc
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 93.48 (1.83%) | 92.03 | 91.77 - 93.50 | 0.9239 times | Fri 30 September 2022 | 91.80 (0.23%) | 91.71 | 91.19 - 92.96 | 1.8391 times | Wed 31 August 2022 | 91.59 (4.77%) | 86.12 | 83.59 - 95.93 | 3.7115 times | Fri 29 July 2022 | 87.42 (23.82%) | 70.35 | 69.67 - 93.65 | 0.4239 times | Thu 30 June 2022 | 70.60 (-16.62%) | 85.90 | 66.39 - 92.87 | 0.4695 times | Tue 31 May 2022 | 84.67 (11.31%) | 76.19 | 67.59 - 88.53 | 0.627 times | Fri 29 April 2022 | 76.07 (-23.56%) | 99.65 | 75.65 - 107.63 | 0.3799 times | Thu 31 March 2022 | 99.51 (-4.23%) | 104.15 | 74.28 - 107.40 | 0.5316 times | Mon 28 February 2022 | 103.91 (-5.21%) | 111.00 | 89.35 - 119.08 | 0.4999 times | Mon 31 January 2022 | 109.62 (-15.1%) | 129.00 | 94.22 - 129.34 | 0.5937 times | Fri 31 December 2021 | 129.11 (-7.57%) | 140.45 | 126.86 - 154.87 | 0.4638 times |
Indicator Analysis of AvalaraInc
Please login to view indicator analysis. or View indicator analysis of AvalaraInc AVLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalara Inc AVLR
DMA (daily moving average) of Avalara Inc AVLR
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 92.79 |
| 20 day DMA | 92.42 |
| 35 day DMA | 92.33 |
| 50 day DMA | 92.21 |
| 100 day DMA | 87.49 |
| 150 day DMA | 87.15 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Avalara Inc AVLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.04 | 92.83 |
| 12 day EMA | 92.84 | 92.72 | 92.59 |
| 20 day EMA | 92.65 | 92.56 | 92.47 |
| 35 day EMA | 92.47 | 92.41 | 92.35 |
| 50 day EMA | 92.39 | 92.35 | 92.31 |
SMA (simple moving average) of Avalara Inc AVLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 92.89 | 92.73 |
| 12 day SMA | 92.79 | 92.65 | 92.51 |
| 20 day SMA | 92.42 | 92.35 | 92.31 |
| 35 day SMA | 92.33 | 92.29 | 92.24 |
| 50 day SMA | 92.21 | 92.18 | 92.14 |
| 100 day SMA | 87.49 | 87.46 | 87.36 |
| 150 day SMA | 87.15 | 87.18 | 87.23 |
| 200 day SMA | 90.31 | 90.41 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.