Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 11 and 11.25
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.43 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.19 (-1.5%) | 11.24 | 11.05 - 11.30 | 1.0067 times | Wed 24 April 2024 | 11.36 (0.53%) | 11.23 | 11.12 - 11.46 | 0.9079 times | Tue 23 April 2024 | 11.30 (2.08%) | 11.02 | 11.02 - 11.35 | 0.9966 times | Mon 22 April 2024 | 11.07 (-0.36%) | 11.06 | 11.01 - 11.21 | 1.0804 times | Fri 19 April 2024 | 11.11 (0.18%) | 11.10 | 11.06 - 11.28 | 0.9451 times | Thu 18 April 2024 | 11.09 (-1.6%) | 11.35 | 11.08 - 11.40 | 1.1255 times | Wed 17 April 2024 | 11.27 (-2.84%) | 11.65 | 11.26 - 11.69 | 0.895 times | Tue 16 April 2024 | 11.60 (-0.09%) | 11.51 | 11.45 - 11.66 | 0.8176 times | Mon 15 April 2024 | 11.61 (-0.68%) | 12.02 | 11.61 - 12.03 | 1.2007 times | Fri 12 April 2024 | 11.69 (-3.71%) | 12.12 | 11.63 - 12.12 | 1.0246 times | Thu 11 April 2024 | 12.14 (0.75%) | 12.03 | 11.96 - 12.17 | 0.7754 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 11.1 and 11.55
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.19 (0.72%) | 11.06 | 11.01 - 11.46 | 0.6495 times | Fri 19 April 2024 | 11.11 (-4.96%) | 12.02 | 11.06 - 12.03 | 0.811 times | Fri 12 April 2024 | 11.69 (-6.41%) | 12.65 | 11.63 - 12.74 | 0.7268 times | Fri 05 April 2024 | 12.49 (-3.55%) | 13.03 | 12.38 - 13.13 | 1.4654 times | Thu 28 March 2024 | 12.95 (2.61%) | 12.73 | 12.32 - 13.03 | 0.7431 times | Fri 22 March 2024 | 12.62 (-2.17%) | 12.80 | 11.57 - 13.25 | 1.6379 times | Fri 15 March 2024 | 12.90 (19.11%) | 10.76 | 10.57 - 14.28 | 1.8501 times | Fri 08 March 2024 | 10.83 (0.09%) | 10.92 | 10.67 - 11.30 | 0.7689 times | Fri 01 March 2024 | 10.82 (-1.01%) | 10.84 | 10.54 - 10.98 | 0.7728 times | Fri 23 February 2024 | 10.93 (-2.15%) | 11.06 | 10.56 - 11.21 | 0.5746 times | Fri 16 February 2024 | 11.17 (6.18%) | 10.67 | 10.25 - 11.30 | 1.0752 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 10.04 and 12.16
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.19 (-13.59%) | 13.03 | 11.01 - 13.13 | 0.5133 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.7528 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.5777 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.824 times | Fri 29 December 2023 | 10.97 (16.95%) | 9.37 | 9.36 - 11.42 | 0.9718 times | Thu 30 November 2023 | 9.38 (0.21%) | 9.30 | 8.41 - 10.05 | 1.3043 times | Tue 31 October 2023 | 9.36 (-14.36%) | 10.89 | 8.78 - 11.16 | 2.3469 times | Fri 29 September 2023 | 10.93 (-20.91%) | 13.84 | 10.20 - 14.04 | 1.2266 times | Thu 31 August 2023 | 13.82 (-23.48%) | 18.00 | 13.67 - 18.22 | 0.9529 times | Mon 31 July 2023 | 18.06 (1.06%) | 17.86 | 17.16 - 18.31 | 0.5297 times | Fri 30 June 2023 | 17.87 (4.75%) | 17.04 | 16.91 - 18.38 | 1.0113 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.3 | 11.27 |
| 12 day EMA | 11.49 | 11.54 | 11.57 |
| 20 day EMA | 11.64 | 11.69 | 11.73 |
| 35 day EMA | 11.59 | 11.61 | 11.62 |
| 50 day EMA | 11.46 | 11.47 | 11.47 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.19 | 11.17 |
| 12 day SMA | 11.46 | 11.58 | 11.68 |
| 20 day SMA | 11.94 | 12.01 | 12.06 |
| 35 day SMA | 11.92 | 11.91 | 11.89 |
| 50 day SMA | 11.59 | 11.57 | 11.56 |
| 100 day SMA | 11.09 | 11.07 | 11.06 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 11.79 | 11.82 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.