AvantiAcquisition AVA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Acquisition AVA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantiAcquisition

Strong Daily Stock price targets for AvantiAcquisition AVA.U are 10.02 and 10.02

Daily Target 110.02
Daily Target 210.02
Daily Target 310.02
Daily Target 410.02
Daily Target 510.02

Daily price and volume Avanti Acquisition

Date Closing Open Range Volume
Tue 04 October 2022 10.02 (0%) 10.02 10.02 - 10.02 0.3478 times
Mon 03 October 2022 10.02 (0.2%) 10.02 10.02 - 10.02 0.2609 times
Fri 30 September 2022 10.00 (0%) 10.00 10.00 - 10.00 0.087 times
Thu 29 September 2022 10.00 (0.1%) 10.00 10.00 - 10.00 0.1739 times
Mon 26 September 2022 9.99 (-0.2%) 10.00 9.99 - 10.00 1.6522 times
Fri 23 September 2022 10.01 (-0.1%) 10.01 10.01 - 10.01 2.4348 times
Tue 20 September 2022 10.02 (0.1%) 10.01 10.01 - 10.02 1.3043 times
Fri 16 September 2022 10.01 (0.1%) 10.00 10.00 - 10.01 0.9565 times
Thu 15 September 2022 10.00 (0%) 10.00 10.00 - 10.00 0.9565 times
Mon 12 September 2022 10.00 (0.4%) 10.00 10.00 - 10.01 1.8261 times
Thu 08 September 2022 9.96 (0.2%) 9.97 9.96 - 9.98 0.5217 times

Daily chart AvantiAcquisition

Weekly price and charts AvantiAcquisition

Strong weekly Stock price targets for AvantiAcquisition AVA.U are 10.02 and 10.02

Weekly Target 110.02
Weekly Target 210.02
Weekly Target 310.02
Weekly Target 410.02
Weekly Target 510.02

Weekly price and volumes for Avanti Acquisition

Date Closing Open Range Volume
Tue 04 October 2022 10.02 (0.2%) 10.02 10.02 - 10.02 0.2128 times
Fri 30 September 2022 10.00 (-0.1%) 10.00 9.99 - 10.00 0.6687 times
Fri 23 September 2022 10.01 (0%) 10.01 10.01 - 10.02 1.307 times
Fri 16 September 2022 10.01 (0.5%) 10.00 10.00 - 10.01 1.307 times
Thu 08 September 2022 9.96 (0.2%) 9.97 9.96 - 9.98 0.1824 times
Fri 02 September 2022 9.94 (0%) 9.94 9.94 - 9.94 0.0912 times
Fri 02 September 2022 9.94 (-0.6%) 10.00 9.88 - 10.01 3.4347 times
Fri 26 August 2022 10.00 (0.3%) 9.95 9.92 - 10.01 1.0334 times
Tue 23 August 2022 9.97 (-0.3%) 9.95 9.95 - 10.01 0.304 times
Wed 17 August 2022 10.00 (0.2%) 9.99 9.99 - 10.00 1.459 times
Fri 12 August 2022 9.98 (0%) 9.94 9.94 - 10.00 0.7295 times

weekly chart AvantiAcquisition

Monthly price and charts AvantiAcquisition

Strong monthly Stock price targets for AvantiAcquisition AVA.U are 10.02 and 10.02

Monthly Target 110.02
Monthly Target 210.02
Monthly Target 310.02
Monthly Target 410.02
Monthly Target 510.02

Monthly price and volumes Avanti Acquisition

Date Closing Open Range Volume
Tue 04 October 2022 10.02 (0.2%) 10.02 10.02 - 10.02 0.033 times
Fri 30 September 2022 10.00 (0%) 9.94 9.94 - 10.02 0.5663 times
Tue 30 August 2022 10.00 (0.2%) 9.94 9.88 - 10.01 1.0665 times
Mon 25 July 2022 9.98 (-0.2%) 9.99 9.94 - 9.99 0.6984 times
Mon 27 June 2022 10.00 (-0.79%) 10.00 9.94 - 10.07 1.3073 times
Wed 25 May 2022 10.08 (0.7%) 9.96 9.95 - 10.08 0.0897 times
Fri 29 April 2022 10.01 (0.4%) 10.00 9.96 - 10.11 3.7046 times
Wed 30 March 2022 9.97 (0.2%) 9.90 9.90 - 10.01 1.831 times
Fri 25 February 2022 9.95 (-0.6%) 9.93 9.93 - 10.10 0.6607 times
Mon 24 January 2022 10.01 (-0.89%) 10.00 9.99 - 10.01 0.0425 times
Fri 31 December 2021 10.10 (-1.17%) 10.20 10.10 - 10.52 0.2907 times

monthly chart AvantiAcquisition

DMA SMA EMA moving averages of Avanti Acquisition AVA.U

DMA (daily moving average) of Avanti Acquisition AVA.U

DMA period DMA value
5 day DMA 10.01
12 day DMA 10
20 day DMA 9.99
35 day DMA 9.99
50 day DMA 9.99
100 day DMA 10.04
150 day DMA 10.09
200 day DMA 10.19

EMA (exponential moving average) of Avanti Acquisition AVA.U

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0110
12 day EMA9.999.999.99
20 day EMA9.999.999.99
35 day EMA101010
50 day EMA101010

SMA (simple moving average) of Avanti Acquisition AVA.U

SMA period SMA current SMA prev SMA prev2
5 day SMA10.011010
12 day SMA109.999.99
20 day SMA9.999.999.99
35 day SMA9.999.989.98
50 day SMA9.999.999.99
100 day SMA10.0410.0410.04
150 day SMA10.0910.0910.09
200 day SMA10.1910.1910.2
Back to top | Use Dark Theme