Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 35.32 and 35.7
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 35.99 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.58 (-0.59%) | 35.62 | 35.44 - 35.82 | 1.0051 times | Wed 24 April 2024 | 35.79 (0.59%) | 35.29 | 35.20 - 36.03 | 1.3547 times | Tue 23 April 2024 | 35.58 (0.65%) | 35.31 | 35.31 - 35.79 | 0.97 times | Mon 22 April 2024 | 35.35 (0.77%) | 35.09 | 35.04 - 35.69 | 1.0867 times | Fri 19 April 2024 | 35.08 (2.1%) | 34.33 | 34.24 - 35.13 | 1.033 times | Thu 18 April 2024 | 34.36 (1.87%) | 33.88 | 33.77 - 34.45 | 1.2076 times | Wed 17 April 2024 | 33.73 (1.87%) | 33.38 | 33.22 - 33.80 | 0.7783 times | Tue 16 April 2024 | 33.11 (-2.16%) | 33.59 | 33.00 - 33.59 | 0.7407 times | Mon 15 April 2024 | 33.84 (-0.47%) | 34.11 | 33.41 - 34.20 | 0.9782 times | Fri 12 April 2024 | 34.00 (-0.41%) | 34.19 | 33.76 - 34.41 | 0.8456 times | Thu 11 April 2024 | 34.14 (0.77%) | 34.18 | 33.78 - 34.19 | 0.8255 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 35.31 and 36.3
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.58 (1.43%) | 35.09 | 35.04 - 36.03 | 0.7457 times | Fri 19 April 2024 | 35.08 (3.18%) | 34.11 | 33.00 - 35.13 | 0.7999 times | Fri 12 April 2024 | 34.00 (-1.73%) | 34.67 | 33.73 - 35.78 | 0.9856 times | Fri 05 April 2024 | 34.60 (-1.2%) | 35.06 | 33.90 - 35.07 | 0.8942 times | Thu 28 March 2024 | 35.02 (4.01%) | 33.83 | 33.49 - 35.09 | 0.6458 times | Fri 22 March 2024 | 33.67 (-0.8%) | 33.87 | 33.45 - 34.64 | 0.9347 times | Fri 15 March 2024 | 33.94 (-0.47%) | 34.14 | 33.39 - 34.85 | 1.1204 times | Fri 08 March 2024 | 34.10 (2.37%) | 33.12 | 33.05 - 34.25 | 1.2993 times | Fri 01 March 2024 | 33.31 (-1.62%) | 33.76 | 32.70 - 33.91 | 1.4151 times | Fri 23 February 2024 | 33.86 (0.86%) | 33.50 | 33.32 - 34.60 | 1.1593 times | Fri 16 February 2024 | 33.57 (1.24%) | 33.20 | 31.91 - 33.85 | 1.5238 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 34.29 and 37.32
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.87 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.58 (1.6%) | 35.06 | 33.00 - 36.03 | 0.5765 times | Thu 28 March 2024 | 35.02 (5.48%) | 33.20 | 32.70 - 35.09 | 0.721 times | Thu 29 February 2024 | 33.20 (-2.38%) | 33.92 | 31.91 - 34.60 | 0.8941 times | Wed 31 January 2024 | 34.01 (-4.84%) | 35.64 | 33.18 - 36.64 | 1.0977 times | Fri 29 December 2023 | 35.74 (5.27%) | 33.86 | 33.73 - 37.00 | 0.7814 times | Thu 30 November 2023 | 33.95 (7.13%) | 32.84 | 32.56 - 35.41 | 0.9429 times | Tue 31 October 2023 | 31.69 (-2.1%) | 32.10 | 30.53 - 33.48 | 0.85 times | Fri 29 September 2023 | 32.37 (-2.76%) | 33.55 | 31.74 - 35.19 | 1.1131 times | Thu 31 August 2023 | 33.29 (-13.85%) | 38.81 | 32.27 - 39.02 | 1.1909 times | Mon 31 July 2023 | 38.64 (-1.6%) | 39.02 | 36.03 - 40.13 | 1.8325 times | Fri 30 June 2023 | 39.27 (-5.03%) | 41.49 | 38.16 - 42.66 | 1.0124 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.25 | 34.98 |
| 12 day EMA | 34.92 | 34.8 | 34.62 |
| 20 day EMA | 34.69 | 34.6 | 34.47 |
| 35 day EMA | 34.41 | 34.34 | 34.25 |
| 50 day EMA | 34.17 | 34.11 | 34.04 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.23 | 34.82 |
| 12 day SMA | 34.54 | 34.51 | 34.49 |
| 20 day SMA | 34.69 | 34.65 | 34.54 |
| 35 day SMA | 34.38 | 34.32 | 34.25 |
| 50 day SMA | 34.13 | 34.06 | 34.01 |
| 100 day SMA | 34.45 | 34.45 | 34.44 |
| 150 day SMA | 34.03 | 34.02 | 34.01 |
| 200 day SMA | 34.41 | 34.42 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.