Login or Join
HomepageYamanaGold AUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yamana Gold AUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets YamanaGold
Strong Daily Stock price targets for YamanaGold AUY are 5.76 and 5.9
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6 |
Daily price and volume Yamana Gold
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 5.85 (-0.68%) | 5.92 | 5.80 - 5.94 | 2.3424 times | Thu 30 March 2023 | 5.89 (-0.34%) | 5.94 | 5.89 - 5.97 | 2.33 times | Wed 29 March 2023 | 5.91 (-0.67%) | 5.90 | 5.87 - 5.97 | 0.7961 times | Tue 28 March 2023 | 5.95 (1.54%) | 5.88 | 5.78 - 5.96 | 0.6913 times | Mon 27 March 2023 | 5.86 (-0.17%) | 5.74 | 5.71 - 5.87 | 0.5084 times | Fri 24 March 2023 | 5.87 (1.03%) | 5.86 | 5.82 - 5.93 | 0.6837 times | Thu 23 March 2023 | 5.81 (1.57%) | 5.75 | 5.71 - 5.89 | 0.5765 times | Wed 22 March 2023 | 5.72 (1.78%) | 5.65 | 5.60 - 5.79 | 0.7883 times | Tue 21 March 2023 | 5.62 (-3.27%) | 5.75 | 5.53 - 5.75 | 0.6539 times | Mon 20 March 2023 | 5.81 (0.35%) | 5.79 | 5.75 - 5.85 | 0.6294 times | Fri 17 March 2023 | 5.79 (5.85%) | 5.57 | 5.54 - 5.81 | 1.8953 times |
Weekly price and charts YamanaGold
Strong weekly Stock price targets for YamanaGold AUY are 5.78 and 6.04
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Yamana Gold
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 5.85 (-0.34%) | 5.74 | 5.71 - 5.97 | 1.8969 times | Fri 24 March 2023 | 5.87 (1.38%) | 5.79 | 5.53 - 5.93 | 0.9477 times | Fri 17 March 2023 | 5.79 (11.13%) | 5.41 | 5.38 - 5.81 | 1.7852 times | Fri 10 March 2023 | 5.21 (-2.8%) | 5.31 | 5.07 - 5.41 | 0.9041 times | Fri 03 March 2023 | 5.36 (5.1%) | 5.11 | 5.03 - 5.38 | 0.9352 times | Fri 24 February 2023 | 5.10 (-4.32%) | 5.30 | 5.05 - 5.35 | 0.7433 times | Fri 17 February 2023 | 5.33 (0%) | 5.33 | 5.23 - 5.35 | 0.2715 times | Fri 17 February 2023 | 5.33 (-4.48%) | 5.52 | 5.23 - 5.62 | 0.6989 times | Fri 10 February 2023 | 5.58 (-2.45%) | 5.72 | 5.52 - 5.80 | 0.5886 times | Fri 03 February 2023 | 5.72 (-6.08%) | 6.06 | 5.69 - 6.20 | 1.2287 times | Fri 27 January 2023 | 6.09 (-0.81%) | 6.07 | 6.02 - 6.26 | 0.7339 times |
Monthly price and charts YamanaGold
Strong monthly Stock price targets for YamanaGold AUY are 5.46 and 6.36
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Yamana Gold
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 5.85 (14.71%) | 5.16 | 5.07 - 5.97 | 1.0202 times | Tue 28 February 2023 | 5.10 (-15.42%) | 5.99 | 5.03 - 6.20 | 0.5951 times | Tue 31 January 2023 | 6.03 (8.65%) | 5.62 | 5.62 - 6.26 | 0.6838 times | Fri 30 December 2022 | 5.55 (1.65%) | 5.54 | 5.35 - 5.85 | 0.7995 times | Wed 30 November 2022 | 5.46 (24.66%) | 4.52 | 4.04 - 5.50 | 1.7216 times | Mon 31 October 2022 | 4.38 (-3.31%) | 4.61 | 4.26 - 5.08 | 0.9219 times | Fri 30 September 2022 | 4.53 (2.72%) | 4.31 | 3.88 - 4.81 | 0.9401 times | Wed 31 August 2022 | 4.41 (-7.74%) | 4.80 | 4.40 - 5.20 | 0.9398 times | Fri 29 July 2022 | 4.78 (2.8%) | 4.56 | 4.25 - 4.98 | 0.908 times | Thu 30 June 2022 | 4.65 (-13.25%) | 5.38 | 4.65 - 5.92 | 1.4701 times | Tue 31 May 2022 | 5.36 (-2.72%) | 5.33 | 4.78 - 5.81 | 1.4707 times |
Indicator Analysis of YamanaGold
Please login to view indicator analysis. or View indicator analysis of YamanaGold AUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yamana Gold AUY
DMA (daily moving average) of Yamana Gold AUY
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Yamana Gold AUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.86 |
| 12 day EMA | 5.77 | 5.75 | 5.73 |
| 20 day EMA | 5.69 | 5.67 | 5.65 |
| 35 day EMA | 5.67 | 5.66 | 5.65 |
| 50 day EMA | 5.67 | 5.66 | 5.65 |
SMA (simple moving average) of Yamana Gold AUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.9 | 5.88 |
| 12 day SMA | 5.8 | 5.77 | 5.74 |
| 20 day SMA | 5.6 | 5.58 | 5.55 |
| 35 day SMA | 5.47 | 5.46 | 5.46 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.59 | 5.58 | 5.57 |
| 150 day SMA | 5.23 | 5.22 | 5.21 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.