AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 23.69 and 24.61

Daily Target 123.02
Daily Target 223.43
Daily Target 323.936666666667
Daily Target 424.35
Daily Target 524.86

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Wed 17 April 2024 23.85 (2.4%) 23.77 23.52 - 24.44 0.9304 times
Tue 16 April 2024 23.29 (-2.18%) 23.60 23.05 - 23.67 0.9075 times
Mon 15 April 2024 23.81 (-0.17%) 24.64 23.68 - 24.77 1.2043 times
Fri 12 April 2024 23.85 (-1.69%) 25.21 23.58 - 25.50 1.6105 times
Thu 11 April 2024 24.26 (5.3%) 23.40 23.18 - 24.28 1.179 times
Wed 10 April 2024 23.04 (-1.83%) 23.11 22.91 - 23.61 0.8413 times
Tue 09 April 2024 23.47 (-0.34%) 24.46 23.08 - 24.52 0.7615 times
Mon 08 April 2024 23.55 (-1.67%) 24.21 23.54 - 24.38 0.8824 times
Fri 05 April 2024 23.95 (3.68%) 23.51 23.18 - 24.12 0.9294 times
Thu 04 April 2024 23.10 (-0.43%) 23.37 23.06 - 23.73 0.7538 times
Wed 03 April 2024 23.20 (1.67%) 22.72 22.60 - 23.33 0.8046 times

Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 22.59 and 24.31

Weekly Target 122.17
Weekly Target 223.01
Weekly Target 323.89
Weekly Target 424.73
Weekly Target 525.61

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Wed 17 April 2024 23.85 (0%) 24.64 23.05 - 24.77 0.8427 times
Fri 12 April 2024 23.85 (-0.42%) 24.21 22.91 - 25.50 1.461 times
Fri 05 April 2024 23.95 (7.88%) 22.80 21.97 - 24.12 1.0598 times
Thu 28 March 2024 22.20 (5.31%) 21.29 21.23 - 22.39 0.6508 times
Fri 22 March 2024 21.08 (-4.23%) 21.36 20.05 - 21.81 1.1119 times
Fri 15 March 2024 22.01 (-1.57%) 22.22 21.72 - 23.20 1.0089 times
Fri 08 March 2024 22.36 (14.67%) 20.45 20.23 - 22.43 1.393 times
Fri 01 March 2024 19.50 (6.38%) 18.48 17.95 - 19.54 0.884 times
Fri 23 February 2024 18.33 (5.77%) 18.33 17.01 - 18.46 0.8644 times
Fri 16 February 2024 17.33 (-0.29%) 17.21 16.49 - 17.82 0.7235 times
Fri 09 February 2024 17.38 (-3.71%) 17.64 17.38 - 18.08 0.4476 times

weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 22.91 and 26.44

Monthly Target 120.24
Monthly Target 222.05
Monthly Target 323.773333333333
Monthly Target 425.58
Monthly Target 527.3

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 17 April 2024 23.85 (7.43%) 22.80 21.97 - 25.50 0.8211 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.0612 times
Thu 29 February 2024 18.61 (5.62%) 18.10 16.49 - 18.90 0.7745 times
Wed 31 January 2024 17.62 (-5.72%) 18.77 15.80 - 18.81 0.7528 times
Fri 29 December 2023 18.69 (-2.91%) 19.24 16.06 - 20.19 1.0139 times
Thu 30 November 2023 19.25 (7.9%) 17.55 15.60 - 20.09 1.3093 times
Tue 31 October 2023 17.84 (12.91%) 15.25 14.91 - 19.86 1.1966 times
Fri 29 September 2023 15.80 (-7.06%) 17.55 15.73 - 18.71 1.0566 times
Thu 31 August 2023 17.00 (-23.42%) 20.48 15.96 - 20.69 1.1679 times
Mon 31 July 2023 22.20 (5.26%) 21.18 19.67 - 23.25 0.8461 times
Fri 30 June 2023 21.09 (-12.85%) 24.56 20.50 - 25.57 1.1274 times

monthly chart AnglogoldAshanti

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.52
20 day DMA 22.74
35 day DMA 22.1
50 day DMA 20.76
100 day DMA 19.35
150 day DMA 18.8
200 day DMA 18.86

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5823.72
12 day EMA23.3523.2623.25
20 day EMA22.8722.7722.72
35 day EMA21.8221.721.61
50 day EMA20.8320.7120.6

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.6523.69
12 day SMA23.5223.3823.29
20 day SMA22.7422.5622.45
35 day SMA22.121.9521.81
50 day SMA20.7620.6420.53
100 day SMA19.3519.2819.22
150 day SMA18.818.7618.72
200 day SMA18.8618.8418.82
Back to top | Use Dark Theme