Login or Join
HomepageAcornInternational ATV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn International ATV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AcornInternational
Strong Daily Stock price targets for AcornInternational ATV are 20.8 and 20.99
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.826666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.02 |
Daily price and volume Acorn International
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 20.89 (0.43%) | 20.70 | 20.70 - 20.89 | 2.1124 times | Thu 28 January 2021 | 20.80 (0.48%) | 20.60 | 20.50 - 20.89 | 1.2809 times | Wed 27 January 2021 | 20.70 (-0.24%) | 20.70 | 20.70 - 20.80 | 0.7416 times | Tue 26 January 2021 | 20.75 (-0.72%) | 20.88 | 20.75 - 20.88 | 0.6517 times | Mon 25 January 2021 | 20.90 (0.14%) | 20.80 | 20.65 - 20.90 | 0.8764 times | Fri 22 January 2021 | 20.87 (0%) | 20.89 | 20.84 - 20.89 | 2.0674 times | Thu 21 January 2021 | 20.87 (0.87%) | 20.80 | 20.80 - 20.88 | 1.4382 times | Wed 20 January 2021 | 20.69 (-0.53%) | 20.75 | 20.66 - 20.77 | 0.6517 times | Tue 19 January 2021 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.0899 times | Fri 15 January 2021 | 20.80 (0.34%) | 20.68 | 20.68 - 20.80 | 0.0899 times | Thu 14 January 2021 | 20.73 (-0.19%) | 20.80 | 20.73 - 20.89 | 0.1798 times |
Weekly price and charts AcornInternational
Strong weekly Stock price targets for AcornInternational ATV are 20.7 and 21.1
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Acorn International
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 20.89 (0.1%) | 20.80 | 20.50 - 20.90 | 1.5413 times | Fri 22 January 2021 | 20.87 (0.34%) | 20.80 | 20.66 - 20.89 | 1.156 times | Fri 15 January 2021 | 20.80 (0.19%) | 20.77 | 20.60 - 20.89 | 0.4281 times | Fri 08 January 2021 | 20.76 (-0.05%) | 20.80 | 20.75 - 21.20 | 1.052 times | Thu 31 December 2020 | 20.77 (1.27%) | 20.51 | 20.51 - 20.95 | 1.5535 times | Thu 24 December 2020 | 20.51 (-0.1%) | 20.51 | 20.51 - 20.69 | 0.2752 times | Fri 18 December 2020 | 20.53 (-0.58%) | 20.60 | 20.51 - 20.73 | 0.6177 times | Fri 11 December 2020 | 20.65 (-0.53%) | 20.87 | 20.65 - 20.88 | 1.2294 times | Fri 04 December 2020 | 20.76 (0.14%) | 20.65 | 20.65 - 20.86 | 1.8838 times | Fri 27 November 2020 | 20.73 (-0.05%) | 20.75 | 20.65 - 20.85 | 0.263 times | Fri 20 November 2020 | 20.74 (0.34%) | 20.75 | 20.51 - 20.89 | 1.8471 times |
Monthly price and charts AcornInternational
Strong monthly Stock price targets for AcornInternational ATV are 20.7 and 21.4
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Acorn International
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 20.89 (0.58%) | 20.80 | 20.50 - 21.20 | 0.9299 times | Thu 31 December 2020 | 20.77 (-0.14%) | 20.78 | 20.51 - 20.95 | 1.1314 times | Mon 30 November 2020 | 20.80 (1.46%) | 20.50 | 20.37 - 20.89 | 1.0007 times | Fri 30 October 2020 | 20.50 (38.51%) | 14.50 | 14.15 - 21.00 | 2.5868 times | Wed 30 September 2020 | 14.80 (5.11%) | 13.90 | 13.16 - 15.00 | 0.599 times | Mon 31 August 2020 | 14.08 (-15.18%) | 16.77 | 13.70 - 16.82 | 0.8019 times | Fri 31 July 2020 | 16.60 (5.2%) | 15.50 | 14.48 - 18.00 | 0.8727 times | Tue 30 June 2020 | 15.78 (7.2%) | 14.72 | 12.49 - 15.78 | 0.8455 times | Fri 29 May 2020 | 14.72 (29.58%) | 11.03 | 10.93 - 15.01 | 0.5922 times | Thu 30 April 2020 | 11.36 (1.52%) | 11.14 | 9.12 - 11.68 | 0.6399 times | Tue 31 March 2020 | 11.19 (-12.99%) | 12.36 | 7.96 - 15.39 | 2.5283 times |
Indicator Analysis of AcornInternational
Please login to view indicator analysis. or View indicator analysis of AcornInternational ATV on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn International ATV
DMA (daily moving average) of Acorn International ATV
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.11 |
| 150 day DMA | 17.87 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Acorn International ATV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.78 | 20.77 |
| 12 day EMA | 20.8 | 20.78 | 20.78 |
| 20 day EMA | 20.77 | 20.76 | 20.76 |
| 35 day EMA | 20.76 | 20.75 | 20.75 |
| 50 day EMA | 20.73 | 20.72 | 20.72 |
SMA (simple moving average) of Acorn International ATV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.8 | 20.82 |
| 12 day SMA | 20.8 | 20.78 | 20.77 |
| 20 day SMA | 20.78 | 20.78 | 20.79 |
| 35 day SMA | 20.73 | 20.72 | 20.73 |
| 50 day SMA | 20.74 | 20.73 | 20.73 |
| 100 day SMA | 19.11 | 19.04 | 18.97 |
| 150 day SMA | 17.87 | 17.82 | 17.77 |
| 200 day SMA | 16.58 | 16.53 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.