AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa
Strong Daily Stock price targets for AlticeUsa ATUS are 2.57 and 2.66
Daily Target 1 | 2.53 |
Daily Target 2 | 2.57 |
Daily Target 3 | 2.62 |
Daily Target 4 | 2.66 |
Daily Target 5 | 2.71 |
Daily price and volume Altice Usa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.61 (-0.38%) | 2.61 | 2.58 - 2.67 | 0.3894 times | Wed 27 March 2024 | 2.62 (5.22%) | 2.52 | 2.45 - 2.66 | 0.9735 times | Tue 26 March 2024 | 2.49 (-0.8%) | 2.50 | 2.47 - 2.55 | 0.8364 times | Mon 25 March 2024 | 2.51 (-0.4%) | 2.52 | 2.46 - 2.57 | 0.7029 times | Fri 22 March 2024 | 2.52 (-3.08%) | 2.60 | 2.50 - 2.63 | 1.1259 times | Thu 21 March 2024 | 2.60 (-5.45%) | 2.77 | 2.59 - 2.84 | 1.0573 times | Wed 20 March 2024 | 2.75 (5.36%) | 2.59 | 2.57 - 2.76 | 1.0913 times | Tue 19 March 2024 | 2.61 (1.16%) | 2.65 | 2.56 - 2.72 | 0.8373 times | Mon 18 March 2024 | 2.58 (-3.37%) | 2.69 | 2.52 - 2.69 | 2.1429 times | Fri 15 March 2024 | 2.67 (1.91%) | 2.61 | 2.60 - 2.71 | 0.8431 times | Thu 14 March 2024 | 2.62 (-6.09%) | 2.73 | 2.60 - 2.76 | 0.8902 times |
Weekly price and charts AlticeUsa
Strong weekly Stock price targets for AlticeUsa ATUS are 2.53 and 2.75
Weekly Target 1 | 2.36 |
Weekly Target 2 | 2.48 |
Weekly Target 3 | 2.5766666666667 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Altice Usa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.61 (3.57%) | 2.52 | 2.45 - 2.67 | 0.3097 times | Fri 22 March 2024 | 2.52 (-5.62%) | 2.69 | 2.50 - 2.84 | 0.6674 times | Fri 15 March 2024 | 2.67 (-2.91%) | 2.72 | 2.58 - 2.85 | 0.3901 times | Fri 08 March 2024 | 2.75 (-7.72%) | 3.00 | 2.44 - 3.08 | 0.8212 times | Fri 01 March 2024 | 2.98 (62.84%) | 1.83 | 1.78 - 3.18 | 3.8796 times | Fri 23 February 2024 | 1.83 (-8.5%) | 2.03 | 1.81 - 2.05 | 0.6332 times | Fri 16 February 2024 | 2.00 (-1.96%) | 2.04 | 1.97 - 2.38 | 1.2053 times | Fri 09 February 2024 | 2.04 (-7.27%) | 2.30 | 1.95 - 2.30 | 0.709 times | Fri 02 February 2024 | 2.20 (-17.91%) | 2.66 | 2.08 - 2.76 | 0.7238 times | Fri 26 January 2024 | 2.68 (21.82%) | 2.21 | 2.21 - 2.78 | 0.6606 times | Fri 19 January 2024 | 2.20 (-11.29%) | 2.43 | 2.18 - 2.53 | 0.7457 times |
Monthly price and charts AlticeUsa
Strong monthly Stock price targets for AlticeUsa ATUS are 2.21 and 2.85
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.71 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Altice Usa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.61 (-12.12%) | 2.97 | 2.44 - 3.08 | 0.5801 times | Thu 29 February 2024 | 2.97 (21.72%) | 2.52 | 1.78 - 3.18 | 1.6212 times | Wed 31 January 2024 | 2.44 (-24.92%) | 3.15 | 2.18 - 3.29 | 0.8827 times | Fri 29 December 2023 | 3.25 (41.3%) | 2.31 | 1.75 - 3.66 | 1.5776 times | Thu 30 November 2023 | 2.30 (-20.42%) | 2.86 | 2.03 - 3.21 | 1.0084 times | Tue 31 October 2023 | 2.89 (-11.62%) | 3.25 | 2.65 - 3.27 | 0.6254 times | Fri 29 September 2023 | 3.27 (6.51%) | 3.07 | 2.72 - 3.50 | 0.6008 times | Thu 31 August 2023 | 3.07 (-9.44%) | 3.31 | 2.95 - 3.82 | 0.8134 times | Mon 31 July 2023 | 3.39 (12.25%) | 3.01 | 2.82 - 3.57 | 0.8658 times | Fri 30 June 2023 | 3.02 (17.97%) | 2.57 | 2.01 - 3.17 | 1.4245 times | Wed 31 May 2023 | 2.56 (-26.86%) | 3.48 | 2.31 - 3.79 | 1.0294 times |
Indicator Analysis of AlticeUsa
Please login to view indicator analysis. or View indicator analysis of AlticeUsa ATUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
DMA period | DMA value |
5 day DMA | 2.55 |
12 day DMA | 2.61 |
20 day DMA | 2.64 |
35 day DMA | 2.47 |
50 day DMA | 2.46 |
100 day DMA | 2.47 |
150 day DMA | 2.67 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Altice Usa ATUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.57 | 2.55 |
12 day EMA | 2.59 | 2.59 | 2.58 |
20 day EMA | 2.57 | 2.57 | 2.57 |
35 day EMA | 2.54 | 2.54 | 2.54 |
50 day EMA | 2.47 | 2.46 | 2.45 |
SMA (simple moving average) of Altice Usa ATUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.55 | 2.55 | 2.57 |
12 day SMA | 2.61 | 2.62 | 2.62 |
20 day SMA | 2.64 | 2.66 | 2.68 |
35 day SMA | 2.47 | 2.46 | 2.44 |
50 day SMA | 2.46 | 2.45 | 2.45 |
100 day SMA | 2.47 | 2.47 | 2.47 |
150 day SMA | 2.67 | 2.67 | 2.67 |
200 day SMA | 2.78 | 2.78 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.