AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.57 and 2.66

Daily Target 12.53
Daily Target 22.57
Daily Target 32.62
Daily Target 42.66
Daily Target 52.71

Daily price and volume Altice Usa

Date Closing Open Range Volume
Thu 28 March 2024 2.61 (-0.38%) 2.61 2.58 - 2.67 0.3894 times
Wed 27 March 2024 2.62 (5.22%) 2.52 2.45 - 2.66 0.9735 times
Tue 26 March 2024 2.49 (-0.8%) 2.50 2.47 - 2.55 0.8364 times
Mon 25 March 2024 2.51 (-0.4%) 2.52 2.46 - 2.57 0.7029 times
Fri 22 March 2024 2.52 (-3.08%) 2.60 2.50 - 2.63 1.1259 times
Thu 21 March 2024 2.60 (-5.45%) 2.77 2.59 - 2.84 1.0573 times
Wed 20 March 2024 2.75 (5.36%) 2.59 2.57 - 2.76 1.0913 times
Tue 19 March 2024 2.61 (1.16%) 2.65 2.56 - 2.72 0.8373 times
Mon 18 March 2024 2.58 (-3.37%) 2.69 2.52 - 2.69 2.1429 times
Fri 15 March 2024 2.67 (1.91%) 2.61 2.60 - 2.71 0.8431 times
Thu 14 March 2024 2.62 (-6.09%) 2.73 2.60 - 2.76 0.8902 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.53 and 2.75

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.5766666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Thu 28 March 2024 2.61 (3.57%) 2.52 2.45 - 2.67 0.3097 times
Fri 22 March 2024 2.52 (-5.62%) 2.69 2.50 - 2.84 0.6674 times
Fri 15 March 2024 2.67 (-2.91%) 2.72 2.58 - 2.85 0.3901 times
Fri 08 March 2024 2.75 (-7.72%) 3.00 2.44 - 3.08 0.8212 times
Fri 01 March 2024 2.98 (62.84%) 1.83 1.78 - 3.18 3.8796 times
Fri 23 February 2024 1.83 (-8.5%) 2.03 1.81 - 2.05 0.6332 times
Fri 16 February 2024 2.00 (-1.96%) 2.04 1.97 - 2.38 1.2053 times
Fri 09 February 2024 2.04 (-7.27%) 2.30 1.95 - 2.30 0.709 times
Fri 02 February 2024 2.20 (-17.91%) 2.66 2.08 - 2.76 0.7238 times
Fri 26 January 2024 2.68 (21.82%) 2.21 2.21 - 2.78 0.6606 times
Fri 19 January 2024 2.20 (-11.29%) 2.43 2.18 - 2.53 0.7457 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.21 and 2.85

Monthly Target 12.07
Monthly Target 22.34
Monthly Target 32.71
Monthly Target 42.98
Monthly Target 53.35

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Thu 28 March 2024 2.61 (-12.12%) 2.97 2.44 - 3.08 0.5801 times
Thu 29 February 2024 2.97 (21.72%) 2.52 1.78 - 3.18 1.6212 times
Wed 31 January 2024 2.44 (-24.92%) 3.15 2.18 - 3.29 0.8827 times
Fri 29 December 2023 3.25 (41.3%) 2.31 1.75 - 3.66 1.5776 times
Thu 30 November 2023 2.30 (-20.42%) 2.86 2.03 - 3.21 1.0084 times
Tue 31 October 2023 2.89 (-11.62%) 3.25 2.65 - 3.27 0.6254 times
Fri 29 September 2023 3.27 (6.51%) 3.07 2.72 - 3.50 0.6008 times
Thu 31 August 2023 3.07 (-9.44%) 3.31 2.95 - 3.82 0.8134 times
Mon 31 July 2023 3.39 (12.25%) 3.01 2.82 - 3.57 0.8658 times
Fri 30 June 2023 3.02 (17.97%) 2.57 2.01 - 3.17 1.4245 times
Wed 31 May 2023 2.56 (-26.86%) 3.48 2.31 - 3.79 1.0294 times

 monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.61
20 day DMA 2.64
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.47
150 day DMA 2.67
200 day DMA 2.78

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.55
12 day EMA2.592.592.58
20 day EMA2.572.572.57
35 day EMA2.542.542.54
50 day EMA2.472.462.45

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.57
12 day SMA2.612.622.62
20 day SMA2.642.662.68
35 day SMA2.472.462.44
50 day SMA2.462.452.45
100 day SMA2.472.472.47
150 day SMA2.672.672.67
200 day SMA2.782.782.79
Back to top | Use Dark Theme