AtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtentoS
Strong Daily Stock price targets for AtentoS ATTO are 0.46 and 0.49
Daily Target 1 | 0.44 |
Daily Target 2 | 0.46 |
Daily Target 3 | 0.47333333333333 |
Daily Target 4 | 0.49 |
Daily Target 5 | 0.5 |
Daily price and volume Atento S
Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 0.47 (-2.08%) | 0.47 | 0.46 - 0.49 | 0.444 times | Thu 20 July 2023 | 0.48 (0%) | 0.48 | 0.45 - 0.48 | 0.4304 times | Wed 19 July 2023 | 0.48 (2.13%) | 0.47 | 0.45 - 0.48 | 0.5874 times | Tue 18 July 2023 | 0.47 (0%) | 0.50 | 0.45 - 0.50 | 0.8771 times | Mon 17 July 2023 | 0.47 (-2.08%) | 0.49 | 0.47 - 0.50 | 0.5729 times | Fri 14 July 2023 | 0.48 (-7.69%) | 0.50 | 0.48 - 0.50 | 1.4291 times | Thu 13 July 2023 | 0.52 (0%) | 0.52 | 0.50 - 0.54 | 1.0559 times | Wed 12 July 2023 | 0.52 (4%) | 0.51 | 0.49 - 0.54 | 1.075 times | Tue 11 July 2023 | 0.50 (0%) | 0.50 | 0.48 - 0.51 | 1.0614 times | Mon 10 July 2023 | 0.50 (-7.41%) | 0.53 | 0.47 - 0.54 | 2.4669 times | Fri 07 July 2023 | 0.54 (8%) | 0.49 | 0.49 - 0.55 | 3.5192 times |
Weekly price and charts AtentoS
Strong weekly Stock price targets for AtentoS ATTO are 0.44 and 0.49
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.47333333333333 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Atento S
Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 0.47 (-2.08%) | 0.49 | 0.45 - 0.50 | 0.0503 times | Fri 14 July 2023 | 0.48 (-11.11%) | 0.53 | 0.47 - 0.54 | 0.1225 times | Fri 07 July 2023 | 0.54 (-46%) | 0.69 | 0.42 - 0.69 | 0.6585 times | Fri 30 June 2023 | 1.00 (-28.06%) | 1.43 | 0.83 - 1.43 | 0.1164 times | Fri 23 June 2023 | 1.39 (1.46%) | 1.43 | 1.34 - 1.51 | 0.0339 times | Fri 16 June 2023 | 1.37 (0%) | 1.41 | 1.35 - 1.45 | 0.0046 times | Fri 16 June 2023 | 1.37 (-12.18%) | 1.53 | 1.20 - 1.65 | 0.0621 times | Fri 09 June 2023 | 1.56 (-44.29%) | 2.69 | 1.48 - 2.76 | 0.2029 times | Fri 02 June 2023 | 2.80 (91.78%) | 1.72 | 1.66 - 3.50 | 8.5911 times | Fri 26 May 2023 | 1.46 (0%) | 1.39 | 1.20 - 1.46 | 0.1578 times | Fri 26 May 2023 | 1.46 (80.25%) | 0.91 | 0.83 - 1.67 | 0.2729 times |
Monthly price and charts AtentoS
Strong monthly Stock price targets for AtentoS ATTO are 0.31 and 0.58
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.36 |
Monthly Target 3 | 0.52666666666667 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Atento S
Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 0.47 (-53%) | 0.69 | 0.42 - 0.69 | 0.7653 times | Fri 30 June 2023 | 1.00 (-62.26%) | 2.97 | 0.83 - 3.30 | 0.9481 times | Wed 31 May 2023 | 2.65 (47.22%) | 1.76 | 0.77 - 3.50 | 7.7866 times | Fri 28 April 2023 | 1.80 (-13.46%) | 2.05 | 1.69 - 2.10 | 0.0097 times | Fri 31 March 2023 | 2.08 (-26.24%) | 2.75 | 1.70 - 2.82 | 0.0632 times | Tue 28 February 2023 | 2.82 (-53.77%) | 6.00 | 2.60 - 6.00 | 0.0896 times | Tue 31 January 2023 | 6.10 (44.21%) | 4.17 | 4.17 - 6.79 | 0.0696 times | Fri 30 December 2022 | 4.23 (-25%) | 5.88 | 3.90 - 6.25 | 0.122 times | Wed 30 November 2022 | 5.64 (97.89%) | 2.94 | 2.40 - 7.50 | 0.1225 times | Mon 31 October 2022 | 2.85 (-29.46%) | 4.13 | 2.75 - 4.43 | 0.0233 times | Fri 30 September 2022 | 4.04 (-25.87%) | 5.43 | 3.96 - 5.48 | 0.0581 times |
Indicator Analysis of AtentoS
Please login to view indicator analysis. or View indicator analysis of AtentoS ATTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atento S ATTO
DMA (daily moving average) of Atento S ATTO
DMA period | DMA value |
5 day DMA | 0.47 |
12 day DMA | 0.49 |
20 day DMA | 0.65 |
35 day DMA | 1.12 |
50 day DMA | 1.19 |
100 day DMA | 1.51 |
150 day DMA | 2.55 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Atento S ATTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.48 | 0.49 | 0.49 |
12 day EMA | 0.55 | 0.57 | 0.59 |
20 day EMA | 0.69 | 0.71 | 0.73 |
35 day EMA | 0.87 | 0.89 | 0.91 |
50 day EMA | 1.09 | 1.12 | 1.15 |
SMA (simple moving average) of Atento S ATTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.47 | 0.48 | 0.48 |
12 day SMA | 0.49 | 0.5 | 0.51 |
20 day SMA | 0.65 | 0.7 | 0.74 |
35 day SMA | 1.12 | 1.18 | 1.24 |
50 day SMA | 1.19 | 1.19 | 1.2 |
100 day SMA | 1.51 | 1.53 | 1.55 |
150 day SMA | 2.55 | 2.58 | 2.6 |
200 day SMA | 2.99 | 3.01 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.