Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 147.84 and 148.75
| Daily Target 1 | 147.62 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 148.52666666667 |
| Daily Target 4 | 148.96 |
| Daily Target 5 | 149.44 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 148.49 (-0.4%) | 148.95 | 148.09 - 149.00 | 0.5114 times | Thu 09 May 2024 | 149.08 (-1.13%) | 151.00 | 148.63 - 151.73 | 0.821 times | Wed 08 May 2024 | 150.79 (0.71%) | 149.72 | 149.48 - 150.87 | 0.6135 times | Tue 07 May 2024 | 149.72 (0.46%) | 148.32 | 148.32 - 150.38 | 1.0785 times | Mon 06 May 2024 | 149.04 (1.52%) | 147.76 | 147.16 - 149.08 | 0.714 times | Fri 03 May 2024 | 146.81 (0.61%) | 147.11 | 144.84 - 147.13 | 0.8326 times | Thu 02 May 2024 | 145.92 (0.37%) | 145.76 | 145.29 - 146.73 | 0.9786 times | Wed 01 May 2024 | 145.38 (0.69%) | 144.99 | 144.58 - 147.21 | 0.9869 times | Tue 30 April 2024 | 144.38 (-1.37%) | 145.74 | 144.06 - 146.11 | 1.6061 times | Mon 29 April 2024 | 146.38 (2.13%) | 144.90 | 144.37 - 148.02 | 1.8573 times | Fri 26 April 2024 | 143.33 (2.25%) | 142.00 | 141.90 - 148.51 | 1.3437 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 147.83 and 152.4
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 149.12666666667 |
| Weekly Target 4 | 151.09 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 148.49 (1.14%) | 147.76 | 147.16 - 151.73 | 0.8742 times | Fri 03 May 2024 | 146.81 (2.43%) | 144.90 | 144.06 - 148.02 | 1.4642 times | Fri 26 April 2024 | 143.33 (2.86%) | 139.55 | 138.92 - 148.51 | 1.5783 times | Fri 19 April 2024 | 139.34 (1.56%) | 138.61 | 137.36 - 139.92 | 1.0844 times | Fri 12 April 2024 | 137.20 (-3.2%) | 141.67 | 135.96 - 142.38 | 0.8474 times | Fri 05 April 2024 | 141.73 (-1.5%) | 143.79 | 139.87 - 143.79 | 0.8712 times | Thu 28 March 2024 | 143.89 (1.62%) | 141.20 | 141.17 - 145.35 | 0.7038 times | Fri 22 March 2024 | 141.59 (0.42%) | 140.93 | 138.88 - 142.45 | 0.8373 times | Fri 15 March 2024 | 141.00 (-1.46%) | 142.79 | 139.74 - 143.38 | 1.0528 times | Fri 08 March 2024 | 143.09 (2%) | 140.69 | 140.56 - 145.14 | 0.6865 times | Fri 01 March 2024 | 140.29 (-0.76%) | 141.50 | 139.33 - 142.18 | 0.6644 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 146.54 and 153.69
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 148.49 (2.85%) | 144.99 | 144.58 - 151.73 | 0.3855 times | Tue 30 April 2024 | 144.38 (0.34%) | 143.79 | 135.96 - 148.51 | 1.3091 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8517 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.1402 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1379 times | Fri 29 December 2023 | 123.62 (-2.58%) | 126.42 | 123.56 - 130.01 | 1.116 times | Thu 30 November 2023 | 126.89 (3.78%) | 122.11 | 121.60 - 129.20 | 0.8 times | Tue 31 October 2023 | 122.27 (-2.22%) | 124.53 | 120.36 - 128.61 | 1.1397 times | Fri 29 September 2023 | 125.04 (-5.67%) | 133.10 | 121.47 - 133.79 | 1.0296 times | Thu 31 August 2023 | 132.56 (9.14%) | 121.24 | 119.71 - 133.73 | 1.0903 times | Mon 31 July 2023 | 121.46 (4.83%) | 115.41 | 111.63 - 126.99 | 0.9122 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 146.63 |
| 20 day DMA | 143.68 |
| 35 day DMA | 142.68 |
| 50 day DMA | 142.35 |
| 100 day DMA | 136.68 |
| 150 day DMA | 133.07 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.71 | 148.82 | 148.69 |
| 12 day EMA | 146.81 | 146.5 | 146.03 |
| 20 day EMA | 145.22 | 144.88 | 144.44 |
| 35 day EMA | 143.83 | 143.56 | 143.24 |
| 50 day EMA | 142.94 | 142.71 | 142.45 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 149.09 | 148.46 |
| 12 day SMA | 146.63 | 145.92 | 145.17 |
| 20 day SMA | 143.68 | 143.12 | 142.62 |
| 35 day SMA | 142.68 | 142.47 | 142.21 |
| 50 day SMA | 142.35 | 142.19 | 142.02 |
| 100 day SMA | 136.68 | 136.46 | 136.24 |
| 150 day SMA | 133.07 | 132.93 | 132.77 |
| 200 day SMA | 131.04 | 130.91 | 130.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.