Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 50.75 and 52.33
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.153333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.73 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.10 (0.73%) | 50.84 | 50.39 - 51.97 | 1.1771 times | Wed 17 April 2024 | 50.73 (-0.86%) | 51.92 | 50.64 - 51.92 | 0.8913 times | Tue 16 April 2024 | 51.17 (0.16%) | 50.18 | 49.80 - 51.53 | 0.816 times | Mon 15 April 2024 | 51.09 (-1.07%) | 52.12 | 50.69 - 52.98 | 1.031 times | Fri 12 April 2024 | 51.64 (-0.86%) | 52.50 | 50.95 - 52.50 | 0.9541 times | Thu 11 April 2024 | 52.09 (4.03%) | 51.04 | 50.94 - 52.20 | 1.2182 times | Wed 10 April 2024 | 50.07 (-3.23%) | 50.43 | 49.63 - 51.08 | 1.1655 times | Tue 09 April 2024 | 51.74 (-0.1%) | 52.27 | 50.97 - 52.46 | 1.0175 times | Mon 08 April 2024 | 51.79 (0.12%) | 52.00 | 51.48 - 52.48 | 0.8957 times | Fri 05 April 2024 | 51.73 (2.44%) | 50.37 | 50.24 - 51.86 | 0.8336 times | Thu 04 April 2024 | 50.50 (-0.49%) | 51.00 | 50.23 - 51.60 | 0.9977 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 48.86 and 52.04
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.10 (-1.05%) | 52.12 | 49.80 - 52.98 | 0.5775 times | Fri 12 April 2024 | 51.64 (-0.17%) | 52.00 | 49.63 - 52.50 | 0.7745 times | Fri 05 April 2024 | 51.73 (1.09%) | 51.29 | 49.77 - 51.86 | 0.6935 times | Thu 28 March 2024 | 51.17 (3.27%) | 50.16 | 49.68 - 51.48 | 0.5676 times | Fri 22 March 2024 | 49.55 (0.36%) | 49.37 | 47.58 - 49.84 | 1.0557 times | Fri 15 March 2024 | 49.37 (-2.49%) | 50.23 | 47.68 - 50.41 | 1.506 times | Fri 08 March 2024 | 50.63 (2.82%) | 49.27 | 49.22 - 51.95 | 0.8968 times | Fri 01 March 2024 | 49.24 (5.37%) | 45.91 | 45.91 - 50.48 | 1.2878 times | Fri 23 February 2024 | 46.73 (2.28%) | 45.00 | 44.15 - 46.88 | 0.7789 times | Fri 16 February 2024 | 45.69 (8.14%) | 42.44 | 41.37 - 47.42 | 1.8617 times | Fri 09 February 2024 | 42.25 (7.92%) | 38.51 | 38.08 - 42.49 | 1.3073 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 48.69 and 52.04
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.10 (-0.14%) | 51.29 | 49.63 - 52.98 | 0.4814 times | Thu 28 March 2024 | 51.17 (4.05%) | 49.36 | 47.58 - 51.95 | 0.995 times | Thu 29 February 2024 | 49.18 (20.33%) | 40.01 | 38.04 - 49.85 | 1.4206 times | Wed 31 January 2024 | 40.87 (-10.12%) | 44.89 | 39.74 - 45.64 | 1.1182 times | Fri 29 December 2023 | 45.47 (3.46%) | 43.96 | 39.03 - 46.57 | 1.3153 times | Thu 30 November 2023 | 43.95 (16.36%) | 37.81 | 36.70 - 45.77 | 1.1576 times | Tue 31 October 2023 | 37.77 (-8.21%) | 40.97 | 35.03 - 41.32 | 1.0405 times | Fri 29 September 2023 | 41.15 (-9.22%) | 45.88 | 41.04 - 46.43 | 0.7158 times | Thu 31 August 2023 | 45.33 (-4.93%) | 47.21 | 42.57 - 47.92 | 0.8895 times | Mon 31 July 2023 | 47.68 (7.8%) | 44.04 | 42.64 - 47.84 | 0.8661 times | Fri 30 June 2023 | 44.23 (27.91%) | 34.70 | 34.51 - 44.39 | 1.1859 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.83 |
| 35 day DMA | 50.14 |
| 50 day DMA | 48.56 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.09 | 51.27 |
| 12 day EMA | 51.02 | 51 | 51.05 |
| 20 day EMA | 50.6 | 50.55 | 50.53 |
| 35 day EMA | 49.37 | 49.27 | 49.18 |
| 50 day EMA | 48.05 | 47.93 | 47.82 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.34 | 51.21 |
| 12 day SMA | 51.2 | 51.16 | 51.19 |
| 20 day SMA | 50.83 | 50.71 | 50.58 |
| 35 day SMA | 50.14 | 50.07 | 50.01 |
| 50 day SMA | 48.56 | 48.32 | 48.07 |
| 100 day SMA | 45.54 | 45.47 | 45.41 |
| 150 day SMA | 44.01 | 43.96 | 43.92 |
| 200 day SMA | 44.24 | 44.21 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.