Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 28.88 and 29.79
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.11 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.02 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.10 (0.34%) | 28.70 | 28.66 - 29.57 | 0.7492 times | Thu 09 May 2024 | 29.00 (1.9%) | 28.50 | 28.22 - 29.00 | 0.9415 times | Wed 08 May 2024 | 28.46 (5.37%) | 26.72 | 26.72 - 28.47 | 1.0681 times | Tue 07 May 2024 | 27.01 (0.04%) | 26.78 | 26.32 - 27.07 | 1.2307 times | Mon 06 May 2024 | 27.00 (0.37%) | 26.84 | 26.64 - 27.28 | 1.0229 times | Fri 03 May 2024 | 26.90 (1.74%) | 26.70 | 26.41 - 26.91 | 1.0675 times | Thu 02 May 2024 | 26.44 (3.28%) | 26.29 | 25.75 - 26.98 | 1.5638 times | Wed 01 May 2024 | 25.60 (-0.39%) | 25.64 | 25.47 - 25.72 | 0.5663 times | Tue 30 April 2024 | 25.70 (0.23%) | 25.37 | 25.37 - 25.70 | 1.1446 times | Mon 29 April 2024 | 25.64 (-1.38%) | 26.12 | 25.50 - 26.12 | 0.6454 times | Fri 26 April 2024 | 26.00 (3.79%) | 25.44 | 25.13 - 26.00 | 1.2388 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 27.71 and 30.96
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.10 (8.18%) | 26.84 | 26.32 - 29.57 | 1.2132 times | Fri 03 May 2024 | 26.90 (3.46%) | 26.12 | 25.37 - 26.98 | 1.2072 times | Fri 26 April 2024 | 26.00 (7.08%) | 24.27 | 24.19 - 26.00 | 1.1387 times | Fri 19 April 2024 | 24.28 (-3.8%) | 25.24 | 24.08 - 25.35 | 0.8207 times | Fri 12 April 2024 | 25.24 (-3.41%) | 26.30 | 25.23 - 27.37 | 0.8736 times | Fri 05 April 2024 | 26.13 (-0.34%) | 26.30 | 26.08 - 27.04 | 0.8933 times | Thu 28 March 2024 | 26.22 (0.96%) | 25.88 | 25.62 - 26.89 | 0.6223 times | Fri 22 March 2024 | 25.97 (-2%) | 26.55 | 25.83 - 26.75 | 1.0021 times | Fri 15 March 2024 | 26.50 (3.15%) | 26.14 | 26.14 - 27.50 | 1.1756 times | Fri 08 March 2024 | 25.69 (-1.23%) | 26.00 | 25.53 - 26.41 | 1.0532 times | Fri 01 March 2024 | 26.01 (-4.97%) | 27.08 | 25.87 - 27.41 | 1.4134 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 27.29 and 31.39
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.10 (13.23%) | 25.64 | 25.47 - 29.57 | 0.4701 times | Tue 30 April 2024 | 25.70 (-1.98%) | 26.30 | 24.08 - 27.37 | 0.9841 times | Thu 28 March 2024 | 26.22 (0.88%) | 26.32 | 25.53 - 27.50 | 0.9499 times | Thu 29 February 2024 | 25.99 (3.13%) | 25.36 | 23.81 - 27.52 | 1.1096 times | Wed 31 January 2024 | 25.20 (-10.19%) | 27.63 | 24.17 - 27.89 | 1.1469 times | Fri 29 December 2023 | 28.06 (2.75%) | 26.84 | 25.74 - 28.50 | 1.2093 times | Thu 30 November 2023 | 27.31 (2.09%) | 26.64 | 25.84 - 28.09 | 1.0888 times | Tue 31 October 2023 | 26.75 (-11.86%) | 30.14 | 25.98 - 30.57 | 0.9906 times | Fri 29 September 2023 | 30.35 (5.02%) | 28.99 | 28.68 - 30.92 | 0.9569 times | Thu 31 August 2023 | 28.90 (-9.6%) | 31.44 | 28.34 - 32.04 | 1.0939 times | Mon 31 July 2023 | 31.97 (9.64%) | 29.66 | 28.35 - 34.10 | 0.8318 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 26.83 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.83 | 27.25 |
| 12 day EMA | 27.21 | 26.87 | 26.48 |
| 20 day EMA | 26.7 | 26.45 | 26.18 |
| 35 day EMA | 26.38 | 26.22 | 26.06 |
| 50 day EMA | 26.4 | 26.29 | 26.18 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.67 | 27.16 |
| 12 day SMA | 26.83 | 26.5 | 26.15 |
| 20 day SMA | 25.92 | 25.72 | 25.62 |
| 35 day SMA | 26.12 | 26.05 | 25.97 |
| 50 day SMA | 26.15 | 26.09 | 26.03 |
| 100 day SMA | 26.2 | 26.18 | 26.17 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 27.38 | 27.39 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.