AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 51.5 and 52.12
Daily Target 1 | 50.98 |
Daily Target 2 | 51.39 |
Daily Target 3 | 51.6 |
Daily Target 4 | 52.01 |
Daily Target 5 | 52.22 |
Daily price and volume Adtalem Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.80 (1.11%) | 51.50 | 51.19 - 51.81 | 0.7085 times | Tue 26 March 2024 | 51.23 (0.73%) | 51.29 | 51.05 - 51.74 | 0.6959 times | Mon 25 March 2024 | 50.86 (0.3%) | 51.00 | 50.62 - 51.40 | 0.5824 times | Fri 22 March 2024 | 50.71 (1.58%) | 49.85 | 49.57 - 50.90 | 0.497 times | Thu 21 March 2024 | 49.92 (0.67%) | 49.77 | 49.39 - 50.12 | 0.9377 times | Wed 20 March 2024 | 49.59 (-0.7%) | 49.63 | 48.93 - 49.84 | 0.9337 times | Tue 19 March 2024 | 49.94 (1.79%) | 48.89 | 48.89 - 49.98 | 0.8864 times | Mon 18 March 2024 | 49.06 (0.14%) | 48.95 | 48.59 - 50.01 | 1.0064 times | Fri 15 March 2024 | 48.99 (0.86%) | 48.48 | 48.13 - 49.60 | 2.5385 times | Thu 14 March 2024 | 48.57 (-2.84%) | 49.84 | 48.09 - 49.85 | 1.2136 times | Wed 13 March 2024 | 49.99 (-0.1%) | 49.94 | 49.83 - 50.52 | 0.84 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 51.21 and 52.4
Weekly Target 1 | 50.22 |
Weekly Target 2 | 51.01 |
Weekly Target 3 | 51.41 |
Weekly Target 4 | 52.2 |
Weekly Target 5 | 52.6 |
Weekly price and volumes for Adtalem Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.80 (2.15%) | 51.00 | 50.62 - 51.81 | 0.2483 times | Fri 22 March 2024 | 50.71 (3.51%) | 48.95 | 48.59 - 50.90 | 0.5326 times | Fri 15 March 2024 | 48.99 (-2.2%) | 50.00 | 48.09 - 50.52 | 0.7829 times | Fri 08 March 2024 | 50.09 (1.93%) | 49.21 | 47.52 - 50.24 | 0.6609 times | Fri 01 March 2024 | 49.14 (4.89%) | 46.58 | 46.56 - 49.79 | 0.8681 times | Fri 23 February 2024 | 46.85 (-0.62%) | 47.00 | 45.16 - 47.13 | 0.8051 times | Fri 16 February 2024 | 47.14 (-6.51%) | 50.32 | 47.06 - 51.10 | 0.8154 times | Fri 09 February 2024 | 50.42 (4.2%) | 48.12 | 47.45 - 50.91 | 0.9808 times | Fri 02 February 2024 | 48.39 (-19.84%) | 60.63 | 43.78 - 61.07 | 3.7614 times | Fri 26 January 2024 | 60.37 (-2.66%) | 62.34 | 59.81 - 62.99 | 0.5444 times | Fri 19 January 2024 | 62.02 (5.67%) | 58.38 | 58.09 - 62.16 | 0.4343 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 49.66 and 53.95
Monthly Target 1 | 46.09 |
Monthly Target 2 | 48.94 |
Monthly Target 3 | 50.376666666667 |
Monthly Target 4 | 53.23 |
Monthly Target 5 | 54.67 |
Monthly price and volumes Adtalem Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.80 (4.65%) | 49.60 | 47.52 - 51.81 | 0.719 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.2676 times | Wed 31 January 2024 | 50.48 (-14.37%) | 58.48 | 43.78 - 62.99 | 1.4877 times | Fri 29 December 2023 | 58.95 (3.48%) | 56.97 | 56.85 - 62.23 | 1.1956 times | Thu 30 November 2023 | 56.97 (9.98%) | 52.18 | 51.98 - 58.34 | 0.8589 times | Tue 31 October 2023 | 51.80 (20.89%) | 42.77 | 41.89 - 52.27 | 0.798 times | Fri 29 September 2023 | 42.85 (-2.28%) | 44.20 | 42.27 - 45.96 | 1.0295 times | Thu 31 August 2023 | 43.85 (1.41%) | 43.07 | 41.79 - 47.25 | 0.8143 times | Mon 31 July 2023 | 43.24 (25.92%) | 34.22 | 33.59 - 44.26 | 0.7313 times | Fri 30 June 2023 | 34.34 (-17.25%) | 41.44 | 33.71 - 43.46 | 1.098 times | Wed 31 May 2023 | 41.50 (2.29%) | 40.36 | 36.84 - 43.84 | 0.7946 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
DMA period | DMA value |
5 day DMA | 50.9 |
12 day DMA | 50.06 |
20 day DMA | 49.67 |
35 day DMA | 49.07 |
50 day DMA | 51.06 |
100 day DMA | 54.59 |
150 day DMA | 51.34 |
200 day DMA | 48.58 |
EMA (exponential moving average) of Adtalem Global ATGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51 | 50.6 | 50.28 |
12 day EMA | 50.29 | 50.01 | 49.79 |
20 day EMA | 50.05 | 49.87 | 49.73 |
35 day EMA | 50.87 | 50.81 | 50.79 |
50 day EMA | 51.65 | 51.64 | 51.66 |
SMA (simple moving average) of Adtalem Global ATGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.9 | 50.46 | 50.2 |
12 day SMA | 50.06 | 49.92 | 49.82 |
20 day SMA | 49.67 | 49.52 | 49.34 |
35 day SMA | 49.07 | 48.99 | 48.92 |
50 day SMA | 51.06 | 51.2 | 51.35 |
100 day SMA | 54.59 | 54.63 | 54.66 |
150 day SMA | 51.34 | 51.29 | 51.24 |
200 day SMA | 48.58 | 48.51 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.