AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AdtalemGlobal

Strong Daily Stock price targets for AdtalemGlobal ATGE are 51.5 and 52.12

Daily Target 150.98
Daily Target 251.39
Daily Target 351.6
Daily Target 452.01
Daily Target 552.22

Daily price and volume Adtalem Global

Date Closing Open Range Volume
Wed 27 March 2024 51.80 (1.11%) 51.50 51.19 - 51.81 0.7085 times
Tue 26 March 2024 51.23 (0.73%) 51.29 51.05 - 51.74 0.6959 times
Mon 25 March 2024 50.86 (0.3%) 51.00 50.62 - 51.40 0.5824 times
Fri 22 March 2024 50.71 (1.58%) 49.85 49.57 - 50.90 0.497 times
Thu 21 March 2024 49.92 (0.67%) 49.77 49.39 - 50.12 0.9377 times
Wed 20 March 2024 49.59 (-0.7%) 49.63 48.93 - 49.84 0.9337 times
Tue 19 March 2024 49.94 (1.79%) 48.89 48.89 - 49.98 0.8864 times
Mon 18 March 2024 49.06 (0.14%) 48.95 48.59 - 50.01 1.0064 times
Fri 15 March 2024 48.99 (0.86%) 48.48 48.13 - 49.60 2.5385 times
Thu 14 March 2024 48.57 (-2.84%) 49.84 48.09 - 49.85 1.2136 times
Wed 13 March 2024 49.99 (-0.1%) 49.94 49.83 - 50.52 0.84 times

 Daily chart AdtalemGlobal

Weekly price and charts AdtalemGlobal

Strong weekly Stock price targets for AdtalemGlobal ATGE are 51.21 and 52.4

Weekly Target 150.22
Weekly Target 251.01
Weekly Target 351.41
Weekly Target 452.2
Weekly Target 552.6

Weekly price and volumes for Adtalem Global

Date Closing Open Range Volume
Wed 27 March 2024 51.80 (2.15%) 51.00 50.62 - 51.81 0.2483 times
Fri 22 March 2024 50.71 (3.51%) 48.95 48.59 - 50.90 0.5326 times
Fri 15 March 2024 48.99 (-2.2%) 50.00 48.09 - 50.52 0.7829 times
Fri 08 March 2024 50.09 (1.93%) 49.21 47.52 - 50.24 0.6609 times
Fri 01 March 2024 49.14 (4.89%) 46.58 46.56 - 49.79 0.8681 times
Fri 23 February 2024 46.85 (-0.62%) 47.00 45.16 - 47.13 0.8051 times
Fri 16 February 2024 47.14 (-6.51%) 50.32 47.06 - 51.10 0.8154 times
Fri 09 February 2024 50.42 (4.2%) 48.12 47.45 - 50.91 0.9808 times
Fri 02 February 2024 48.39 (-19.84%) 60.63 43.78 - 61.07 3.7614 times
Fri 26 January 2024 60.37 (-2.66%) 62.34 59.81 - 62.99 0.5444 times
Fri 19 January 2024 62.02 (5.67%) 58.38 58.09 - 62.16 0.4343 times

 weekly chart AdtalemGlobal

Monthly price and charts AdtalemGlobal

Strong monthly Stock price targets for AdtalemGlobal ATGE are 49.66 and 53.95

Monthly Target 146.09
Monthly Target 248.94
Monthly Target 350.376666666667
Monthly Target 453.23
Monthly Target 554.67

Monthly price and volumes Adtalem Global

Date Closing Open Range Volume
Wed 27 March 2024 51.80 (4.65%) 49.60 47.52 - 51.81 0.719 times
Thu 29 February 2024 49.50 (-1.94%) 50.86 45.16 - 51.99 1.2676 times
Wed 31 January 2024 50.48 (-14.37%) 58.48 43.78 - 62.99 1.4877 times
Fri 29 December 2023 58.95 (3.48%) 56.97 56.85 - 62.23 1.1956 times
Thu 30 November 2023 56.97 (9.98%) 52.18 51.98 - 58.34 0.8589 times
Tue 31 October 2023 51.80 (20.89%) 42.77 41.89 - 52.27 0.798 times
Fri 29 September 2023 42.85 (-2.28%) 44.20 42.27 - 45.96 1.0295 times
Thu 31 August 2023 43.85 (1.41%) 43.07 41.79 - 47.25 0.8143 times
Mon 31 July 2023 43.24 (25.92%) 34.22 33.59 - 44.26 0.7313 times
Fri 30 June 2023 34.34 (-17.25%) 41.44 33.71 - 43.46 1.098 times
Wed 31 May 2023 41.50 (2.29%) 40.36 36.84 - 43.84 0.7946 times

 monthly chart AdtalemGlobal

DMA SMA EMA moving averages of Adtalem Global ATGE

DMA (daily moving average) of Adtalem Global ATGE

DMA period DMA value
5 day DMA 50.9
12 day DMA 50.06
20 day DMA 49.67
35 day DMA 49.07
50 day DMA 51.06
100 day DMA 54.59
150 day DMA 51.34
200 day DMA 48.58

EMA (exponential moving average) of Adtalem Global ATGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5150.650.28
12 day EMA50.2950.0149.79
20 day EMA50.0549.8749.73
35 day EMA50.8750.8150.79
50 day EMA51.6551.6451.66

SMA (simple moving average) of Adtalem Global ATGE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.950.4650.2
12 day SMA50.0649.9249.82
20 day SMA49.6749.5249.34
35 day SMA49.0748.9948.92
50 day SMA51.0651.251.35
100 day SMA54.5954.6354.66
150 day SMA51.3451.2951.24
200 day SMA48.5848.5148.45
Back to top | Use Dark Theme