Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 12.65 and 12.96
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.21 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.80 (-1.54%) | 13.04 | 12.80 - 13.11 | 0.999 times | Tue 16 April 2024 | 13.00 (0.46%) | 12.92 | 12.83 - 13.08 | 0.8947 times | Mon 15 April 2024 | 12.94 (-1.22%) | 13.22 | 12.85 - 13.22 | 1.1727 times | Fri 12 April 2024 | 13.10 (-3.82%) | 13.48 | 13.03 - 13.56 | 1.1423 times | Thu 11 April 2024 | 13.62 (3.26%) | 13.25 | 13.21 - 13.65 | 1.2193 times | Wed 10 April 2024 | 13.19 (-3.65%) | 13.53 | 13.15 - 13.56 | 1.0112 times | Tue 09 April 2024 | 13.69 (1.26%) | 13.53 | 13.53 - 13.70 | 0.797 times | Mon 08 April 2024 | 13.52 (0.6%) | 13.46 | 13.43 - 13.60 | 0.8135 times | Fri 05 April 2024 | 13.44 (-0.07%) | 13.47 | 13.36 - 13.54 | 0.8054 times | Thu 04 April 2024 | 13.45 (0.45%) | 13.52 | 13.41 - 13.74 | 1.145 times | Wed 03 April 2024 | 13.39 (-0.22%) | 13.39 | 13.34 - 13.55 | 0.959 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 12.59 and 13.01
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.80 (-2.29%) | 13.22 | 12.80 - 13.22 | 0.3747 times | Fri 12 April 2024 | 13.10 (-2.53%) | 13.46 | 13.03 - 13.70 | 0.609 times | Fri 05 April 2024 | 13.44 (-1.83%) | 13.73 | 13.33 - 13.76 | 0.6267 times | Thu 28 March 2024 | 13.69 (0.44%) | 13.70 | 13.51 - 13.82 | 0.46 times | Fri 22 March 2024 | 13.63 (-0.07%) | 13.73 | 13.13 - 14.03 | 1.048 times | Fri 15 March 2024 | 13.64 (0.89%) | 13.79 | 13.60 - 14.93 | 3.3893 times | Fri 08 March 2024 | 13.52 (-0.95%) | 13.68 | 13.13 - 13.78 | 0.8514 times | Fri 01 March 2024 | 13.65 (2.86%) | 13.25 | 13.13 - 13.65 | 1.2238 times | Fri 23 February 2024 | 13.27 (2.16%) | 12.90 | 12.75 - 13.44 | 0.6649 times | Fri 16 February 2024 | 12.99 (-1.89%) | 13.25 | 12.78 - 13.31 | 0.7523 times | Fri 09 February 2024 | 13.24 (0.68%) | 13.06 | 12.40 - 13.24 | 1.535 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 12.32 and 13.28
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.80 (-6.5%) | 13.73 | 12.80 - 13.76 | 0.3745 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.3768 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 0.9945 times | Wed 31 January 2024 | 13.37 (1.52%) | 13.05 | 12.76 - 14.17 | 0.7199 times | Fri 29 December 2023 | 13.17 (5.44%) | 12.40 | 12.34 - 13.52 | 1.2609 times | Thu 30 November 2023 | 12.49 (14.9%) | 10.89 | 10.63 - 12.62 | 1.2765 times | Tue 31 October 2023 | 10.87 (-27.68%) | 15.01 | 10.04 - 15.41 | 1.331 times | Fri 29 September 2023 | 15.03 (0.94%) | 14.94 | 14.19 - 15.37 | 0.8641 times | Thu 31 August 2023 | 14.89 (-4.06%) | 15.57 | 14.20 - 15.99 | 0.9742 times | Mon 31 July 2023 | 15.52 (6.37%) | 14.50 | 13.98 - 15.73 | 0.8277 times | Fri 30 June 2023 | 14.59 (-2.01%) | 14.87 | 14.10 - 15.71 | 1.025 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.15 | 13.23 |
| 12 day EMA | 13.25 | 13.33 | 13.39 |
| 20 day EMA | 13.36 | 13.42 | 13.46 |
| 35 day EMA | 13.37 | 13.4 | 13.42 |
| 50 day EMA | 13.39 | 13.41 | 13.43 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.17 | 13.31 |
| 12 day SMA | 13.3 | 13.37 | 13.43 |
| 20 day SMA | 13.44 | 13.47 | 13.48 |
| 35 day SMA | 13.58 | 13.6 | 13.61 |
| 50 day SMA | 13.43 | 13.43 | 13.43 |
| 100 day SMA | 13.31 | 13.3 | 13.29 |
| 150 day SMA | 12.98 | 12.99 | 13 |
| 200 day SMA | 13.45 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.