AtlanticPower AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic Power AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets AtlanticPower

Strong Daily Stock price targets for AtlanticPower AT are 3.02 and 3.03

Daily Target 13.01
Daily Target 23.02
Daily Target 33.0233333333333
Daily Target 43.03
Daily Target 53.03

Daily price and volume Atlantic Power

Date Closing Open Range Volume
Fri 14 May 2021 3.02 (0%) 3.03 3.02 - 3.03 0.881 times
Thu 13 May 2021 3.02 (0%) 3.02 3.02 - 3.03 0.855 times
Wed 12 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 0.3243 times
Tue 11 May 2021 3.03 (0.33%) 3.02 3.02 - 3.03 0.7597 times
Mon 10 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 1.1012 times
Fri 07 May 2021 3.03 (0%) 3.03 3.02 - 3.03 0.4981 times
Thu 06 May 2021 3.03 (0.33%) 3.02 3.02 - 3.03 0.5181 times
Wed 05 May 2021 3.02 (0.33%) 3.03 3.02 - 3.03 1.676 times
Tue 04 May 2021 3.01 (-0.66%) 3.02 3.01 - 3.03 2.5663 times
Mon 03 May 2021 3.03 (0%) 3.03 3.02 - 3.03 0.8203 times
Fri 30 April 2021 3.03 (0.66%) 3.01 3.01 - 3.03 3.3801 times

Daily chart AtlanticPower

Weekly price and charts AtlanticPower

Strong weekly Stock price targets for AtlanticPower AT are 3.02 and 3.03

Weekly Target 13.01
Weekly Target 23.02
Weekly Target 33.0233333333333
Weekly Target 43.03
Weekly Target 53.03

Weekly price and volumes for Atlantic Power

Date Closing Open Range Volume
Fri 14 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 0.6672 times
Fri 07 May 2021 3.03 (0%) 3.03 3.01 - 3.03 1.0344 times
Fri 30 April 2021 3.03 (1%) 3.00 3.00 - 3.03 1.063 times
Fri 23 April 2021 3.00 (0%) 3.00 2.99 - 3.01 0.634 times
Fri 16 April 2021 3.00 (-0.33%) 3.00 2.99 - 3.02 0.9205 times
Fri 09 April 2021 3.01 (5.24%) 2.88 2.85 - 3.02 2.0984 times
Thu 01 April 2021 2.86 (2.14%) 2.81 2.79 - 2.91 0.6668 times
Fri 26 March 2021 2.80 (-1.06%) 2.85 2.77 - 2.85 0.9675 times
Fri 19 March 2021 2.83 (-3.08%) 2.92 2.83 - 2.93 1.2722 times
Fri 12 March 2021 2.92 (0.69%) 2.89 2.89 - 2.95 0.676 times
Fri 05 March 2021 2.90 (1.05%) 2.88 2.87 - 2.95 0.7766 times

weekly chart AtlanticPower

Monthly price and charts AtlanticPower

Strong monthly Stock price targets for AtlanticPower AT are 3.01 and 3.03

Monthly Target 13
Monthly Target 23.01
Monthly Target 33.02
Monthly Target 43.03
Monthly Target 53.04

Monthly price and volumes Atlantic Power

Date Closing Open Range Volume
Fri 14 May 2021 3.02 (-0.33%) 3.03 3.01 - 3.03 0.5954 times
Fri 30 April 2021 3.03 (4.84%) 2.89 2.85 - 3.03 1.6988 times
Wed 31 March 2021 2.89 (0.7%) 2.88 2.77 - 2.95 1.4764 times
Fri 26 February 2021 2.87 (-3.04%) 2.96 2.85 - 3.01 1.5896 times
Fri 29 January 2021 2.96 (40.95%) 2.12 2.08 - 3.06 2.7345 times
Thu 31 December 2020 2.10 (1.94%) 2.06 1.95 - 2.22 0.6545 times
Mon 30 November 2020 2.06 (3.52%) 2.01 1.96 - 2.14 0.2947 times
Fri 30 October 2020 1.99 (1.53%) 1.97 1.93 - 2.08 0.2423 times
Wed 30 September 2020 1.96 (-5.31%) 2.07 1.93 - 2.15 0.3568 times
Mon 31 August 2020 2.07 (5.61%) 1.96 1.95 - 2.23 0.3571 times
Fri 31 July 2020 1.96 (-2%) 2.00 1.89 - 2.08 0.8004 times

monthly chart AtlanticPower

DMA SMA EMA moving averages of Atlantic Power AT

DMA (daily moving average) of Atlantic Power AT

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.02
20 day DMA 3.02
35 day DMA 2.98
50 day DMA 2.95
100 day DMA 2.8
150 day DMA 2.55
200 day DMA 2.42

EMA (exponential moving average) of Atlantic Power AT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.02
12 day EMA333
20 day EMA2.982.982.98
35 day EMA2.952.952.95
50 day EMA2.942.942.94

SMA (simple moving average) of Atlantic Power AT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.023.03
12 day SMA3.023.023.02
20 day SMA3.023.023.02
35 day SMA2.982.982.97
50 day SMA2.952.952.95
100 day SMA2.82.792.78
150 day SMA2.552.542.53
200 day SMA2.422.412.41
Back to top | Use Dark Theme