Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 9.88 and 10.2
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.46 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.05 (-2.9%) | 10.25 | 10.02 - 10.34 | 1.3074 times | Thu 18 April 2024 | 10.35 (-2.27%) | 10.40 | 10.29 - 10.53 | 1.1199 times | Wed 17 April 2024 | 10.59 (-1.49%) | 10.82 | 10.51 - 10.86 | 1.265 times | Tue 16 April 2024 | 10.75 (-0.74%) | 10.69 | 10.56 - 10.79 | 0.784 times | Mon 15 April 2024 | 10.83 (-0.18%) | 11.03 | 10.73 - 11.12 | 0.9429 times | Fri 12 April 2024 | 10.85 (-3.21%) | 11.11 | 10.84 - 11.14 | 1.298 times | Thu 11 April 2024 | 11.21 (2.37%) | 11.09 | 11.00 - 11.23 | 0.7263 times | Wed 10 April 2024 | 10.95 (-1.44%) | 11.06 | 10.93 - 11.22 | 0.8219 times | Tue 09 April 2024 | 11.11 (1.55%) | 11.12 | 11.00 - 11.22 | 0.9765 times | Mon 08 April 2024 | 10.94 (-1.53%) | 11.04 | 10.92 - 11.10 | 0.7582 times | Fri 05 April 2024 | 11.11 (1.74%) | 10.89 | 10.84 - 11.11 | 0.807 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.49 and 10.59
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.05 (-7.37%) | 11.03 | 10.02 - 11.12 | 1.0388 times | Fri 12 April 2024 | 10.85 (-2.34%) | 11.04 | 10.84 - 11.23 | 0.8781 times | Fri 05 April 2024 | 11.11 (1.09%) | 10.77 | 10.74 - 11.34 | 0.9062 times | Thu 28 March 2024 | 10.99 (-2.14%) | 11.12 | 10.79 - 11.22 | 0.674 times | Fri 22 March 2024 | 11.23 (3.89%) | 11.13 | 10.83 - 11.53 | 1.0296 times | Fri 15 March 2024 | 10.81 (-3.65%) | 11.05 | 10.79 - 11.38 | 1.2603 times | Fri 08 March 2024 | 11.22 (13.22%) | 10.03 | 9.99 - 11.68 | 1.3224 times | Fri 01 March 2024 | 9.91 (1.02%) | 9.84 | 9.45 - 9.94 | 0.9547 times | Fri 23 February 2024 | 9.81 (2.08%) | 9.55 | 9.41 - 10.04 | 0.9286 times | Fri 16 February 2024 | 9.61 (-0.1%) | 9.63 | 9.26 - 9.72 | 1.0072 times | Fri 09 February 2024 | 9.62 (8.58%) | 8.84 | 8.84 - 9.62 | 0.9677 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.38 and 10.7
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.05 (-8.55%) | 10.77 | 10.02 - 11.34 | 0.784 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 1.2703 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 1.1046 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 1.1495 times | Fri 29 December 2023 | 9.41 (9.42%) | 8.60 | 8.51 - 9.55 | 0.8748 times | Thu 30 November 2023 | 8.60 (15.44%) | 7.50 | 7.43 - 8.75 | 0.8726 times | Tue 31 October 2023 | 7.45 (-0.93%) | 7.54 | 7.33 - 7.98 | 0.978 times | Fri 29 September 2023 | 7.52 (-8.52%) | 8.31 | 7.25 - 8.32 | 0.8856 times | Thu 31 August 2023 | 8.22 (2.37%) | 7.99 | 7.20 - 8.44 | 1.0863 times | Mon 31 July 2023 | 8.03 (3.08%) | 7.81 | 7.42 - 8.43 | 0.9943 times | Fri 30 June 2023 | 7.79 (2.23%) | 7.71 | 7.69 - 9.03 | 1.1824 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.64 | 10.78 |
| 12 day EMA | 10.69 | 10.81 | 10.89 |
| 20 day EMA | 10.74 | 10.81 | 10.86 |
| 35 day EMA | 10.59 | 10.62 | 10.64 |
| 50 day EMA | 10.4 | 10.41 | 10.41 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.67 | 10.85 |
| 12 day SMA | 10.81 | 10.89 | 10.93 |
| 20 day SMA | 10.89 | 10.95 | 10.99 |
| 35 day SMA | 10.89 | 10.88 | 10.86 |
| 50 day SMA | 10.51 | 10.5 | 10.47 |
| 100 day SMA | 9.76 | 9.75 | 9.73 |
| 150 day SMA | 9.12 | 9.11 | 9.09 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.