Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 15.88 and 16.69
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.88 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.10 (2.48%) | 15.80 | 15.65 - 16.46 | 0.9213 times | Thu 25 April 2024 | 15.71 (-5.59%) | 16.25 | 15.37 - 16.26 | 1.0194 times | Wed 24 April 2024 | 16.64 (0.06%) | 16.62 | 16.32 - 16.86 | 1.0554 times | Tue 23 April 2024 | 16.63 (9.55%) | 15.48 | 15.48 - 16.73 | 1.5003 times | Mon 22 April 2024 | 15.18 (1.47%) | 14.95 | 14.52 - 15.21 | 0.7663 times | Fri 19 April 2024 | 14.96 (0.94%) | 14.68 | 14.60 - 15.10 | 0.9468 times | Thu 18 April 2024 | 14.82 (-1.66%) | 15.07 | 14.79 - 15.28 | 0.6815 times | Wed 17 April 2024 | 15.07 (-0.46%) | 15.33 | 14.77 - 15.34 | 1.004 times | Tue 16 April 2024 | 15.14 (-0.79%) | 15.14 | 14.89 - 15.34 | 0.9819 times | Mon 15 April 2024 | 15.26 (-4.15%) | 15.92 | 15.21 - 16.12 | 1.123 times | Fri 12 April 2024 | 15.92 (-5.18%) | 16.56 | 15.74 - 16.75 | 0.8777 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 15.31 and 17.65
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.10 (7.62%) | 14.95 | 14.52 - 16.86 | 0.7987 times | Fri 19 April 2024 | 14.96 (-6.03%) | 15.92 | 14.60 - 16.12 | 0.719 times | Fri 12 April 2024 | 15.92 (-4.33%) | 16.88 | 15.74 - 17.07 | 0.5776 times | Fri 05 April 2024 | 16.64 (-5.45%) | 17.74 | 16.17 - 18.48 | 0.9185 times | Thu 28 March 2024 | 17.60 (12.53%) | 15.68 | 15.64 - 17.74 | 0.8342 times | Fri 22 March 2024 | 15.64 (2.42%) | 15.16 | 14.57 - 16.20 | 0.8262 times | Fri 15 March 2024 | 15.27 (-10.28%) | 17.01 | 15.06 - 19.10 | 1.7397 times | Fri 08 March 2024 | 17.02 (-3.35%) | 17.70 | 15.73 - 17.95 | 0.9244 times | Fri 01 March 2024 | 17.61 (3.83%) | 16.95 | 16.65 - 18.72 | 1.4177 times | Fri 23 February 2024 | 16.96 (-3.42%) | 17.25 | 16.11 - 18.09 | 1.244 times | Fri 16 February 2024 | 17.56 (46.33%) | 12.06 | 12.00 - 18.12 | 3.5384 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 13.33 and 17.29
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.10 (-8.52%) | 17.74 | 14.52 - 18.48 | 0.6569 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 1.0436 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 1.5204 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.9534 times | Fri 29 December 2023 | 15.78 (50.57%) | 10.43 | 10.36 - 17.32 | 1.2089 times | Thu 30 November 2023 | 10.48 (35.75%) | 7.66 | 7.47 - 11.39 | 0.8166 times | Tue 31 October 2023 | 7.72 (-10.23%) | 8.57 | 6.62 - 9.16 | 1.0961 times | Fri 29 September 2023 | 8.60 (41.22%) | 6.18 | 5.94 - 8.79 | 1.1423 times | Thu 31 August 2023 | 6.09 (-26.98%) | 8.31 | 5.33 - 8.32 | 0.9711 times | Mon 31 July 2023 | 8.34 (5.7%) | 7.94 | 7.35 - 8.90 | 0.5906 times | Fri 30 June 2023 | 7.89 (20.09%) | 6.62 | 6.50 - 8.68 | 1.0893 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.49 |
| 100 day DMA | 14.9 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.9 | 15.99 |
| 12 day EMA | 15.91 | 15.88 | 15.91 |
| 20 day EMA | 16 | 15.99 | 16.02 |
| 35 day EMA | 16.09 | 16.09 | 16.11 |
| 50 day EMA | 16.22 | 16.22 | 16.24 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 15.82 | 15.65 |
| 12 day SMA | 15.69 | 15.72 | 15.8 |
| 20 day SMA | 16.15 | 16.23 | 16.31 |
| 35 day SMA | 16.22 | 16.26 | 16.31 |
| 50 day SMA | 16.49 | 16.51 | 16.49 |
| 100 day SMA | 14.9 | 14.85 | 14.8 |
| 150 day SMA | 12.89 | 12.83 | 12.77 |
| 200 day SMA | 11.36 | 11.32 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.