Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 26.76 and 27.37
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.54 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.84 (0.56%) | 26.77 | 26.67 - 27.28 | 0.7462 times | Wed 17 April 2024 | 26.69 (-1.04%) | 27.14 | 26.63 - 27.23 | 0.6976 times | Tue 16 April 2024 | 26.97 (-0.26%) | 26.67 | 26.58 - 27.32 | 1.5127 times | Mon 15 April 2024 | 27.04 (-1.53%) | 27.35 | 26.90 - 27.56 | 0.5858 times | Fri 12 April 2024 | 27.46 (-1.82%) | 27.81 | 27.29 - 27.87 | 0.598 times | Thu 11 April 2024 | 27.97 (-1.2%) | 28.31 | 27.75 - 28.39 | 0.9666 times | Wed 10 April 2024 | 28.31 (-4.2%) | 28.78 | 27.86 - 28.94 | 0.9042 times | Tue 09 April 2024 | 29.55 (5.57%) | 28.04 | 27.93 - 29.58 | 0.9229 times | Mon 08 April 2024 | 27.99 (-1.62%) | 28.64 | 27.98 - 28.68 | 0.7203 times | Fri 05 April 2024 | 28.45 (2.71%) | 27.60 | 27.47 - 28.52 | 2.3456 times | Thu 04 April 2024 | 27.70 (-0.18%) | 28.04 | 27.57 - 28.44 | 1.059 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 26.22 and 27.2
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.84 (-2.26%) | 27.35 | 26.58 - 27.56 | 0.6074 times | Fri 12 April 2024 | 27.46 (-3.48%) | 28.64 | 27.29 - 29.58 | 0.705 times | Fri 05 April 2024 | 28.45 (-0.52%) | 28.53 | 26.91 - 28.88 | 1.266 times | Thu 28 March 2024 | 28.60 (6.96%) | 26.92 | 26.35 - 28.69 | 0.6379 times | Fri 22 March 2024 | 26.74 (1.83%) | 26.26 | 25.45 - 27.48 | 0.8553 times | Fri 15 March 2024 | 26.26 (-2.31%) | 26.65 | 25.62 - 27.35 | 1.0805 times | Fri 08 March 2024 | 26.88 (-1.43%) | 27.29 | 26.29 - 27.83 | 0.848 times | Fri 01 March 2024 | 27.27 (-2.75%) | 27.84 | 26.95 - 28.09 | 1.3306 times | Fri 23 February 2024 | 28.04 (-3.24%) | 28.40 | 27.11 - 28.86 | 1.4228 times | Fri 16 February 2024 | 28.98 (11.46%) | 26.00 | 25.46 - 29.26 | 1.2464 times | Fri 09 February 2024 | 26.00 (3.26%) | 24.62 | 24.54 - 26.03 | 1.0541 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 25.21 and 28.21
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.666666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.84 (-6.15%) | 28.53 | 26.58 - 29.58 | 0.5492 times | Thu 28 March 2024 | 28.60 (2.22%) | 27.80 | 25.45 - 28.69 | 0.7594 times | Thu 29 February 2024 | 27.98 (10.24%) | 25.63 | 24.54 - 29.26 | 1.1613 times | Wed 31 January 2024 | 25.38 (-15.29%) | 29.70 | 24.40 - 30.55 | 0.967 times | Fri 29 December 2023 | 29.96 (14.66%) | 26.02 | 25.88 - 31.47 | 1.2477 times | Thu 30 November 2023 | 26.13 (-5.15%) | 27.36 | 23.93 - 28.09 | 1.1535 times | Tue 31 October 2023 | 27.55 (-11.36%) | 30.71 | 26.77 - 30.82 | 0.815 times | Fri 29 September 2023 | 31.08 (-6.05%) | 33.32 | 29.97 - 34.26 | 1.565 times | Thu 31 August 2023 | 33.08 (-17.53%) | 39.72 | 32.28 - 40.86 | 1.1001 times | Mon 31 July 2023 | 40.11 (14.67%) | 34.70 | 33.42 - 40.33 | 0.6817 times | Fri 30 June 2023 | 34.98 (6.32%) | 32.95 | 32.80 - 38.24 | 1.5523 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.54 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.19 | 27.44 |
| 12 day EMA | 27.38 | 27.48 | 27.62 |
| 20 day EMA | 27.36 | 27.42 | 27.5 |
| 35 day EMA | 27.26 | 27.28 | 27.31 |
| 50 day EMA | 26.98 | 26.99 | 27 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.23 | 27.55 |
| 12 day SMA | 27.73 | 27.78 | 27.82 |
| 20 day SMA | 27.52 | 27.54 | 27.49 |
| 35 day SMA | 27.19 | 27.21 | 27.23 |
| 50 day SMA | 27.14 | 27.11 | 27.08 |
| 100 day SMA | 27.27 | 27.27 | 27.27 |
| 150 day SMA | 27.54 | 27.57 | 27.6 |
| 200 day SMA | 29.51 | 29.56 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.