Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 17.25 and 17.66
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.323333333333 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 17.73 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.42 (0.87%) | 17.26 | 17.07 - 17.48 | 1.0556 times | Thu 02 May 2024 | 17.27 (3.54%) | 16.73 | 16.73 - 17.33 | 1.1987 times | Wed 01 May 2024 | 16.68 (-0.42%) | 16.63 | 16.56 - 16.89 | 0.8559 times | Tue 30 April 2024 | 16.75 (-1.53%) | 17.07 | 16.75 - 17.17 | 1.0619 times | Mon 29 April 2024 | 17.01 (0.71%) | 16.86 | 16.78 - 17.04 | 0.9481 times | Fri 26 April 2024 | 16.89 (1.62%) | 16.63 | 16.62 - 16.99 | 0.9676 times | Thu 25 April 2024 | 16.62 (1.53%) | 16.28 | 16.18 - 16.62 | 0.8526 times | Wed 24 April 2024 | 16.37 (0.31%) | 16.30 | 16.24 - 16.48 | 0.8067 times | Tue 23 April 2024 | 16.32 (1.81%) | 16.05 | 15.99 - 16.43 | 1.0354 times | Mon 22 April 2024 | 16.03 (0.94%) | 15.90 | 15.70 - 16.13 | 1.2175 times | Fri 19 April 2024 | 15.88 (1.86%) | 15.71 | 15.65 - 16.01 | 1.136 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.99 and 17.91
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.42 (3.14%) | 16.86 | 16.56 - 17.48 | 0.8556 times | Fri 26 April 2024 | 16.89 (6.36%) | 15.90 | 15.70 - 16.99 | 0.8154 times | Fri 19 April 2024 | 15.88 (0%) | 15.90 | 15.51 - 16.17 | 0.8579 times | Fri 12 April 2024 | 15.88 (-4.91%) | 16.68 | 15.44 - 16.69 | 1.3128 times | Fri 05 April 2024 | 16.70 (1.71%) | 16.42 | 16.40 - 17.05 | 1.1471 times | Thu 28 March 2024 | 16.42 (0.43%) | 16.45 | 16.09 - 16.57 | 0.6263 times | Fri 22 March 2024 | 16.35 (-1.27%) | 16.56 | 16.01 - 16.74 | 0.7817 times | Fri 15 March 2024 | 16.56 (4.94%) | 15.78 | 15.57 - 17.02 | 1.5063 times | Fri 08 March 2024 | 15.78 (-2.89%) | 16.30 | 15.48 - 16.36 | 1.1479 times | Fri 01 March 2024 | 16.25 (2.2%) | 15.88 | 15.83 - 16.48 | 0.949 times | Fri 23 February 2024 | 15.90 (-2.75%) | 16.35 | 15.80 - 16.47 | 1.0099 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.99 and 17.91
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.42 (4%) | 16.63 | 16.56 - 17.48 | 0.1093 times | Tue 30 April 2024 | 16.75 (2.01%) | 16.42 | 15.44 - 17.17 | 0.9402 times | Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.8892 times | Thu 29 February 2024 | 16.23 (-2.05%) | 16.70 | 15.05 - 16.77 | 1.2029 times | Wed 31 January 2024 | 16.57 (17.6%) | 14.43 | 14.24 - 16.88 | 1.4686 times | Fri 29 December 2023 | 14.09 (3.6%) | 13.66 | 13.15 - 15.17 | 1.2429 times | Thu 30 November 2023 | 13.60 (2.33%) | 13.30 | 12.69 - 14.15 | 1.113 times | Tue 31 October 2023 | 13.29 (2.15%) | 13.03 | 11.78 - 14.36 | 1.1136 times | Fri 29 September 2023 | 13.01 (4.58%) | 12.61 | 12.07 - 13.23 | 0.9138 times | Thu 31 August 2023 | 12.44 (-11.65%) | 13.83 | 12.41 - 14.13 | 1.0066 times | Mon 31 July 2023 | 14.08 (14.01%) | 12.58 | 11.70 - 14.42 | 1.2873 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.82 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.88 | 16.69 |
| 12 day EMA | 16.73 | 16.61 | 16.49 |
| 20 day EMA | 16.56 | 16.47 | 16.39 |
| 35 day EMA | 16.4 | 16.34 | 16.29 |
| 50 day EMA | 16.35 | 16.31 | 16.27 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.92 | 16.79 |
| 12 day SMA | 16.57 | 16.44 | 16.33 |
| 20 day SMA | 16.32 | 16.28 | 16.26 |
| 35 day SMA | 16.4 | 16.38 | 16.35 |
| 50 day SMA | 16.28 | 16.26 | 16.24 |
| 100 day SMA | 15.82 | 15.78 | 15.74 |
| 150 day SMA | 14.99 | 14.96 | 14.93 |
| 200 day SMA | 14.5 | 14.47 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.