AssociatedBanc ASB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-D are 25 and 25.02

Daily Target 124.98
Daily Target 225
Daily Target 325.003333333333
Daily Target 425.02
Daily Target 525.02

Daily price and volume Associated Banc

Date Closing Open Range Volume
Tue 14 September 2021 25.01 (0%) 25.00 24.99 - 25.01 0.5263 times
Mon 13 September 2021 25.01 (0.04%) 25.03 24.98 - 25.03 0.5263 times
Fri 10 September 2021 25.00 (0%) 25.00 24.99 - 25.00 0.3308 times
Thu 09 September 2021 25.00 (0%) 24.98 24.98 - 25.01 2.5113 times
Wed 08 September 2021 25.00 (0%) 25.00 24.99 - 25.00 0.9774 times
Tue 07 September 2021 25.00 (0.08%) 25.00 24.99 - 25.00 1.0827 times
Fri 03 September 2021 24.98 (0%) 25.00 24.98 - 25.00 0.6917 times
Fri 03 September 2021 24.98 (-0.04%) 25.00 24.98 - 25.00 0.6917 times
Thu 02 September 2021 24.99 (0.04%) 24.99 24.99 - 25.00 1.0075 times
Wed 01 September 2021 24.98 (-0.04%) 25.00 24.98 - 25.00 1.6541 times
Tue 31 August 2021 24.99 (-1.34%) 24.99 24.97 - 24.99 0.8872 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-D are 24.97 and 25.02

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 325.006666666667
Weekly Target 425.03
Weekly Target 525.06

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Tue 14 September 2021 25.01 (0.04%) 25.03 24.98 - 25.03 0.2969 times
Fri 10 September 2021 25.00 (0.08%) 25.00 24.98 - 25.01 1.3827 times
Fri 03 September 2021 24.98 (0%) 25.00 24.98 - 25.00 0.1951 times
Fri 03 September 2021 24.98 (-1.3%) 25.32 24.97 - 25.33 1.7602 times
Fri 27 August 2021 25.31 (0.12%) 25.29 25.29 - 25.32 0.758 times
Fri 20 August 2021 25.28 (-0.08%) 25.30 25.27 - 25.31 0.4708 times
Fri 13 August 2021 25.30 (-0.12%) 25.32 25.23 - 25.33 3.9318 times
Fri 06 August 2021 25.33 (-0.55%) 25.43 25.32 - 25.50 0.4538 times
Fri 30 July 2021 25.47 (0.35%) 25.35 25.26 - 25.50 0.3648 times
Fri 23 July 2021 25.38 (-0.47%) 25.35 25.35 - 25.62 0.386 times
Fri 16 July 2021 25.50 (-0.12%) 25.51 25.36 - 25.61 0.5683 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-D are 25 and 25.05

Monthly Target 124.96
Monthly Target 224.98
Monthly Target 325.006666666667
Monthly Target 425.03
Monthly Target 525.06

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Tue 14 September 2021 25.01 (0.08%) 25.00 24.98 - 25.03 1.0705 times
Tue 31 August 2021 24.99 (-1.88%) 25.43 24.97 - 25.50 2.44 times
Fri 30 July 2021 25.47 (-0.04%) 25.50 25.26 - 25.65 0.7341 times
Wed 30 June 2021 25.48 (-0.31%) 25.54 25.46 - 25.74 0.8212 times
Fri 28 May 2021 25.56 (-0.31%) 25.61 25.42 - 25.82 0.8419 times
Fri 30 April 2021 25.64 (0.27%) 25.63 25.50 - 25.80 1.0078 times
Wed 31 March 2021 25.57 (1.43%) 25.42 25.20 - 25.65 0.7534 times
Fri 26 February 2021 25.21 (-1.48%) 25.55 25.20 - 25.96 0.6745 times
Fri 29 January 2021 25.59 (-1.43%) 25.82 25.49 - 26.02 0.6793 times
Thu 31 December 2020 25.96 (0.62%) 25.57 25.57 - 26.00 0.9772 times
Mon 30 November 2020 25.80 (1.57%) 25.74 25.52 - 26.36 0.7389 times

 monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-D

DMA (daily moving average) of Associated Banc ASB-D

DMA period DMA value
5 day DMA 25
12 day DMA 25.02
20 day DMA 25.13
35 day DMA 25.22
50 day DMA 25.3
100 day DMA 25.46
150 day DMA 25.48
200 day DMA 25.55

EMA (exponential moving average) of Associated Banc ASB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0125.01
12 day EMA25.0425.0525.06
20 day EMA25.1125.1225.13
35 day EMA25.2125.2225.23
50 day EMA25.3125.3225.33

SMA (simple moving average) of Associated Banc ASB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA252525
12 day SMA25.0225.0525.07
20 day SMA25.1325.1525.16
35 day SMA25.2225.2325.24
50 day SMA25.325.3125.32
100 day SMA25.4625.4725.47
150 day SMA25.4825.4825.49
200 day SMA25.5525.5525.56
Back to top | Use Dark Theme