AssociatedBanc ASB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-C are 24.99 and 24.99

Daily Target 124.99
Daily Target 224.99
Daily Target 324.99
Daily Target 424.99
Daily Target 524.99

Daily price and volume Associated Banc

Date Closing Open Range Volume
Mon 14 June 2021 24.99 (0%) 24.99 24.99 - 24.99 0.0446 times
Fri 11 June 2021 24.99 (-0.04%) 24.99 24.99 - 24.99 0.2674 times
Wed 09 June 2021 25.00 (0.08%) 24.99 24.98 - 25.00 0.2229 times
Tue 08 June 2021 24.98 (-0.08%) 24.99 24.98 - 24.99 0.0891 times
Mon 07 June 2021 25.00 (0%) 25.00 25.00 - 25.00 0.0446 times
Fri 04 June 2021 25.00 (0.04%) 25.00 24.99 - 25.00 0.4457 times
Thu 03 June 2021 24.99 (-0.04%) 25.01 24.99 - 25.01 0.6846 times
Wed 02 June 2021 25.00 (0%) 25.01 24.99 - 25.01 1.0474 times
Tue 01 June 2021 25.00 (0%) 25.00 24.98 - 25.00 1.7383 times
Fri 28 May 2021 25.00 (0%) 25.04 25.00 - 25.05 5.4154 times
Fri 28 May 2021 25.00 (-1.46%) 25.04 25.00 - 25.05 5.4154 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-C are 24.99 and 24.99

Weekly Target 124.99
Weekly Target 224.99
Weekly Target 324.99
Weekly Target 424.99
Weekly Target 524.99

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Mon 14 June 2021 24.99 (0%) 24.99 24.99 - 24.99 0.0096 times
Fri 11 June 2021 24.99 (-0.04%) 25.00 24.98 - 25.00 0.1351 times
Fri 04 June 2021 25.00 (0%) 25.00 24.98 - 25.01 0.8478 times
Fri 28 May 2021 25.00 (0%) 25.04 25.00 - 25.05 1.1724 times
Fri 28 May 2021 25.00 (-1.34%) 25.42 25.00 - 25.42 2.1421 times
Fri 21 May 2021 25.34 (0%) 25.34 25.34 - 25.42 0.386 times
Fri 14 May 2021 25.34 (0%) 25.35 25.34 - 25.43 1.9733 times
Fri 07 May 2021 25.34 (-0.28%) 25.45 25.33 - 25.45 0.9167 times
Fri 30 April 2021 25.41 (-2.27%) 25.80 25.37 - 25.96 2.0167 times
Fri 23 April 2021 26.00 (-0.27%) 26.07 25.81 - 26.07 0.4004 times
Fri 16 April 2021 26.07 (-0.46%) 26.08 26.00 - 26.38 0.2412 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-C are 24.97 and 25

Monthly Target 124.96
Monthly Target 224.98
Monthly Target 324.993333333333
Monthly Target 425.01
Monthly Target 525.02

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 14 June 2021 24.99 (-0.04%) 25.00 24.98 - 25.01 0.4743 times
Fri 28 May 2021 25.00 (-1.61%) 25.45 25.00 - 25.45 3.1491 times
Fri 30 April 2021 25.41 (-2.72%) 26.12 25.37 - 26.38 1.3532 times
Wed 31 March 2021 26.12 (2.23%) 25.55 25.52 - 26.33 0.4519 times
Fri 26 February 2021 25.55 (-1.88%) 26.04 25.52 - 26.23 0.4034 times
Fri 29 January 2021 26.04 (1.28%) 25.83 25.65 - 26.11 0.8046 times
Thu 31 December 2020 25.71 (0.82%) 25.72 25.42 - 25.97 0.8783 times
Mon 30 November 2020 25.50 (-1.54%) 25.90 25.40 - 26.50 1.1596 times
Thu 29 October 2020 25.90 (0.9%) 25.67 25.50 - 26.08 0.5464 times
Tue 29 September 2020 25.67 (0.55%) 25.74 25.28 - 26.13 0.7792 times
Mon 31 August 2020 25.53 (-0.55%) 25.62 25.40 - 25.80 0.6455 times

 monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-C

DMA (daily moving average) of Associated Banc ASB-C

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.03
20 day DMA 25.17
35 day DMA 25.29
50 day DMA 25.51
100 day DMA 25.71
150 day DMA 25.75
200 day DMA 25.74

EMA (exponential moving average) of Associated Banc ASB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA252525.01
12 day EMA25.0625.0725.08
20 day EMA25.1425.1625.18
35 day EMA25.3425.3625.38
50 day EMA25.5225.5425.56

SMA (simple moving average) of Associated Banc ASB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.99
12 day SMA25.0325.0625.1
20 day SMA25.1725.1825.2
35 day SMA25.2925.3225.35
50 day SMA25.5125.5325.55
100 day SMA25.7125.7225.73
150 day SMA25.7525.7625.76
200 day SMA25.7425.7425.75
Back to top | Use Dark Theme