logo  book  Intraday and positional picks

www.BullKhan.com

Asana Inc (ASAN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Asana Inc ASAN

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Asana Inc ASAN Current Price 03 Dec, 2021

Closed at:66.98 which is -26.4% from previous closing of 91.00
Opened at: 70.71 & Moved in a range of 63.85 to 72.49
With a volume of 13.8876M


Add to Track list

Date Close Open High Low
03 Fri Dec 66.98 70.71 72.49 63.85
02 Thu Dec 91.00 89.58 95.25 88.83
01 Wed Dec 89.96 104.04 105.98 89.37
30 Tue Nov 103.95 108.91 113.40 100.27
29 Mon Nov 108.91 109.99 111.15 105.75
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Asana Inc  
Asana Inc charts and indicators

Asana Inc Technical analysis by Moving Averages

12 DMA for AsanaInc is at 105.11 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date AsanaInc SMA (12 day)AsanaInc EMA (12 Day)
03 December 2021 105.11 101.64
02 December 2021 110.94 107.94
01 December 2021 114.33 111.02
30 November 2021 118.1 114.85
29 November 2021 120.81 116.83

20 DMA for AsanaInc is at 117.4 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date AsanaInc SMA (20 day)AsanaInc EMA (20 Day)
03 December 2021 117.4 109.4
02 December 2021 120.83 113.86
01 December 2021 122.68 116.26
30 November 2021 124.76 119.03
29 November 2021 126.19 120.62

35 DMA for AsanaInc is at 123.18 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date AsanaInc SMA (35 day)AsanaInc EMA (35 Day)
03 December 2021 123.18 113.87
02 December 2021 124.63 116.63
01 December 2021 125.35 118.14
30 November 2021 126.1 119.8
29 November 2021 126.41 120.73

50 DMA for AsanaInc is at 118.58 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date AsanaInc SMA (50 day)AsanaInc EMA (50 Day)
03 December 2021 118.58 113.06
02 December 2021 119.52 114.94
01 December 2021 120.1 115.92
30 November 2021 120.79 116.98
29 November 2021 121.1 117.51

100 DMA for AsanaInc is at 102.26 and it is moving

Date AsanaInc SMA (100 day)AsanaInc EMA (100 Day)
03 December 2021 102.26 101.96
02 December 2021 102.26 102.67
01 December 2021 102 102.91
30 November 2021 101.76 103.17
29 November 2021 101.4 103.15

150 DMA for AsanaInc is at 84.58 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date AsanaInc SMA (150 day)AsanaInc EMA (150 Day)
03 December 2021 84.58 89.92
02 December 2021 84.33 90.23
01 December 2021 83.91 90.22
30 November 2021 83.5 90.22
29 November 2021 83.01 90.04

200 DMA for AsanaInc is at 71.35 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date AsanaInc SMA (200 day)AsanaInc EMA (200 Day)
03 December 2021 71.35 77.35
02 December 2021 71.19 77.45
01 December 2021 70.91 77.31
30 November 2021 70.64 77.18
29 November 2021 70.3 76.91

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for AsanaInc

30   34  

AsanaInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Asana Inc in intra day trading.

Asana Inc (ASAN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 118 and price is deviating by 21 points

Upper Bollinger band is at 160 and lower is at 76, while middle bands are at 97 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is -35

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

AsanaInc Weekly charts

Asana Inc weekly charts

AsanaInc Monthly charts

Asana Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon