Asana Inc (ASAN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Asana Inc ASAN
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Asana Inc ASAN Current Price 16 May, 2022
Closed at:21.80 which is -10.55% from previous closing of 24.37Opened at: 23.72 & Moved in a range of 21.74 to 25.07
With a volume of 3.8654M
| Date | Close | Open | High | Low |
| 16 Mon May | 21.80 | 23.72 | 25.07 | 21.74 |
| 13 Fri May | 24.37 | 20.92 | 25.02 | 20.73 |
| 12 Thu May | 19.87 | 18.41 | 21.88 | 17.87 |
| 11 Wed May | 18.74 | 20.94 | 22.38 | 18.47 |
| 10 Tue May | 21.62 | 23.01 | 23.78 | 20.06 |
Asana Inc Technical analysis by Moving Averages
12 DMA for AsanaInc is at 24.57 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | AsanaInc SMA (12 day) | AsanaInc EMA (12 Day) |
| 16 May 2022 | 24.57 | 24.28 |
| 13 May 2022 | 25.04 | 24.73 |
| 12 May 2022 | 25.4 | 24.79 |
| 11 May 2022 | 26.29 | 25.68 |
| 10 May 2022 | 27.15 | 26.94 |
20 DMA for AsanaInc is at 26.77 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | AsanaInc SMA (20 day) | AsanaInc EMA (20 Day) |
| 16 May 2022 | 26.77 | 26.64 |
| 13 May 2022 | 27.36 | 27.15 |
| 12 May 2022 | 27.82 | 27.44 |
| 11 May 2022 | 28.62 | 28.24 |
| 10 May 2022 | 29.4 | 29.24 |
35 DMA for AsanaInc is at 31.42 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | AsanaInc SMA (35 day) | AsanaInc EMA (35 Day) |
| 16 May 2022 | 31.42 | 30.79 |
| 13 May 2022 | 31.88 | 31.32 |
| 12 May 2022 | 32.41 | 31.73 |
| 11 May 2022 | 33.1 | 32.43 |
| 10 May 2022 | 33.79 | 33.24 |
50 DMA for AsanaInc is at 34.15 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | AsanaInc SMA (50 day) | AsanaInc EMA (50 Day) |
| 16 May 2022 | 34.15 | 34.91 |
| 13 May 2022 | 34.69 | 35.44 |
| 12 May 2022 | 35.26 | 35.89 |
| 11 May 2022 | 35.96 | 36.54 |
| 10 May 2022 | 36.68 | 37.27 |
100 DMA for AsanaInc is at 47.13 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | AsanaInc SMA (100 day) | AsanaInc EMA (100 Day) |
| 16 May 2022 | 47.13 | 46.8 |
| 13 May 2022 | 47.71 | 47.3 |
| 12 May 2022 | 48.23 | 47.76 |
| 11 May 2022 | 48.78 | 48.32 |
| 10 May 2022 | 49.26 | 48.92 |
150 DMA for AsanaInc is at 68.22 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | AsanaInc SMA (150 day) | AsanaInc EMA (150 Day) |
| 16 May 2022 | 68.22 | 54.02 |
| 13 May 2022 | 68.84 | 54.45 |
| 12 May 2022 | 69.41 | 54.85 |
| 11 May 2022 | 69.99 | 55.32 |
| 10 May 2022 | 70.56 | 55.81 |
200 DMA for AsanaInc is at 74.72 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | AsanaInc SMA (200 day) | AsanaInc EMA (200 Day) |
| 16 May 2022 | 74.72 | 62.01 |
| 13 May 2022 | 74.98 | 62.42 |
| 12 May 2022 | 75.22 | 62.8 |
| 11 May 2022 | 75.47 | 63.23 |
| 10 May 2022 | 75.74 | 63.68 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for AsanaInc
21 24 27 29 31 33 35 37 39 42 45 49 53 56 59 62 66 70 74 78 91 97 103 109 115 126 133AsanaInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Asana Inc in intra day trading.
Asana Inc (ASAN) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -60
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AsanaInc Weekly charts
AsanaInc Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.