Asana Inc (ASAN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Asana Inc ASAN
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Asana Inc ASAN Current Price 03 Dec, 2021
Closed at:66.98 which is -26.4% from previous closing of 91.00Opened at: 70.71 & Moved in a range of 63.85 to 72.49
With a volume of 13.8876M
| Date | Close | Open | High | Low |
| 03 Fri Dec | 66.98 | 70.71 | 72.49 | 63.85 |
| 02 Thu Dec | 91.00 | 89.58 | 95.25 | 88.83 |
| 01 Wed Dec | 89.96 | 104.04 | 105.98 | 89.37 |
| 30 Tue Nov | 103.95 | 108.91 | 113.40 | 100.27 |
| 29 Mon Nov | 108.91 | 109.99 | 111.15 | 105.75 |
Asana Inc Technical analysis by Moving Averages
12 DMA for AsanaInc is at 105.11 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | AsanaInc SMA (12 day) | AsanaInc EMA (12 Day) |
| 03 December 2021 | 105.11 | 101.64 |
| 02 December 2021 | 110.94 | 107.94 |
| 01 December 2021 | 114.33 | 111.02 |
| 30 November 2021 | 118.1 | 114.85 |
| 29 November 2021 | 120.81 | 116.83 |
20 DMA for AsanaInc is at 117.4 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | AsanaInc SMA (20 day) | AsanaInc EMA (20 Day) |
| 03 December 2021 | 117.4 | 109.4 |
| 02 December 2021 | 120.83 | 113.86 |
| 01 December 2021 | 122.68 | 116.26 |
| 30 November 2021 | 124.76 | 119.03 |
| 29 November 2021 | 126.19 | 120.62 |
35 DMA for AsanaInc is at 123.18 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | AsanaInc SMA (35 day) | AsanaInc EMA (35 Day) |
| 03 December 2021 | 123.18 | 113.87 |
| 02 December 2021 | 124.63 | 116.63 |
| 01 December 2021 | 125.35 | 118.14 |
| 30 November 2021 | 126.1 | 119.8 |
| 29 November 2021 | 126.41 | 120.73 |
50 DMA for AsanaInc is at 118.58 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | AsanaInc SMA (50 day) | AsanaInc EMA (50 Day) |
| 03 December 2021 | 118.58 | 113.06 |
| 02 December 2021 | 119.52 | 114.94 |
| 01 December 2021 | 120.1 | 115.92 |
| 30 November 2021 | 120.79 | 116.98 |
| 29 November 2021 | 121.1 | 117.51 |
100 DMA for AsanaInc is at 102.26 and it is moving
| Date | AsanaInc SMA (100 day) | AsanaInc EMA (100 Day) |
| 03 December 2021 | 102.26 | 101.96 |
| 02 December 2021 | 102.26 | 102.67 |
| 01 December 2021 | 102 | 102.91 |
| 30 November 2021 | 101.76 | 103.17 |
| 29 November 2021 | 101.4 | 103.15 |
150 DMA for AsanaInc is at 84.58 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | AsanaInc SMA (150 day) | AsanaInc EMA (150 Day) |
| 03 December 2021 | 84.58 | 89.92 |
| 02 December 2021 | 84.33 | 90.23 |
| 01 December 2021 | 83.91 | 90.22 |
| 30 November 2021 | 83.5 | 90.22 |
| 29 November 2021 | 83.01 | 90.04 |
200 DMA for AsanaInc is at 71.35 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | AsanaInc SMA (200 day) | AsanaInc EMA (200 Day) |
| 03 December 2021 | 71.35 | 77.35 |
| 02 December 2021 | 71.19 | 77.45 |
| 01 December 2021 | 70.91 | 77.31 |
| 30 November 2021 | 70.64 | 77.18 |
| 29 November 2021 | 70.3 | 76.91 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for AsanaInc
30 34AsanaInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Asana Inc in intra day trading.
Asana Inc (ASAN) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 118 and price is deviating by 21 points
Upper Bollinger band is at 160 and lower is at 76, while middle bands are at 97 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -35
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AsanaInc Weekly charts
AsanaInc Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.