Asana Inc (ASAN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Asana Inc ASAN
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Asana Inc ASAN Current Price 17 Sep, 2021
Closed at:118.26 which is 0.34% from previous closing of 117.86Opened at: 118.99 & Moved in a range of 115.12 to 121.38
With a volume of 7.9704M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 118.26 | 118.99 | 121.38 | 115.12 |
| 16 Thu Sep | 117.86 | 109.00 | 119.99 | 108.95 |
| 15 Wed Sep | 109.32 | 107.00 | 109.55 | 103.71 |
| 14 Tue Sep | 106.50 | 102.48 | 106.50 | 101.86 |
| 13 Mon Sep | 101.45 | 100.96 | 107.10 | 99.98 |
Asana Inc Technical analysis by Moving Averages
12 DMA for AsanaInc is at 100.99 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | AsanaInc SMA (12 day) | AsanaInc EMA (12 Day) |
| 17 September 2021 | 100.99 | 102.11 |
| 16 September 2021 | 97.57 | 99.18 |
| 15 September 2021 | 94.05 | 95.78 |
| 14 September 2021 | 91.43 | 93.32 |
| 13 September 2021 | 89 | 90.92 |
20 DMA for AsanaInc is at 91.22 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | AsanaInc SMA (20 day) | AsanaInc EMA (20 Day) |
| 17 September 2021 | 91.22 | 95.41 |
| 16 September 2021 | 89.03 | 93.01 |
| 15 September 2021 | 86.89 | 90.4 |
| 14 September 2021 | 85.32 | 88.41 |
| 13 September 2021 | 83.8 | 86.51 |
35 DMA for AsanaInc is at 84.27 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | AsanaInc SMA (35 day) | AsanaInc EMA (35 Day) |
| 17 September 2021 | 84.27 | 87.49 |
| 16 September 2021 | 82.92 | 85.68 |
| 15 September 2021 | 81.59 | 83.79 |
| 14 September 2021 | 80.47 | 82.29 |
| 13 September 2021 | 79.32 | 80.86 |
50 DMA for AsanaInc is at 79.75 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | AsanaInc SMA (50 day) | AsanaInc EMA (50 Day) |
| 17 September 2021 | 79.75 | 81.63 |
| 16 September 2021 | 78.75 | 80.14 |
| 15 September 2021 | 77.72 | 78.6 |
| 14 September 2021 | 76.87 | 77.35 |
| 13 September 2021 | 76.11 | 76.16 |
100 DMA for AsanaInc is at 62.26 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | AsanaInc SMA (100 day) | AsanaInc EMA (100 Day) |
| 17 September 2021 | 62.26 | 68.08 |
| 16 September 2021 | 61.41 | 67.07 |
| 15 September 2021 | 60.57 | 66.04 |
| 14 September 2021 | 59.81 | 65.17 |
| 13 September 2021 | 59.09 | 64.34 |
150 DMA for AsanaInc is at 52.35 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | AsanaInc SMA (150 day) | AsanaInc EMA (150 Day) |
| 17 September 2021 | 52.35 | 59.71 |
| 16 September 2021 | 51.83 | 58.93 |
| 15 September 2021 | 51.31 | 58.14 |
| 14 September 2021 | 50.86 | 57.46 |
| 13 September 2021 | 50.42 | 56.8 |
200 DMA for AsanaInc is at 47.78 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | AsanaInc SMA (200 day) | AsanaInc EMA (200 Day) |
| 17 September 2021 | 47.78 | 52.22 |
| 16 September 2021 | 47.32 | 51.55 |
| 15 September 2021 | 46.86 | 50.88 |
| 14 September 2021 | 46.45 | 50.29 |
| 13 September 2021 | 46.05 | 49.72 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for AsanaInc
40 30 34AsanaInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Asana Inc in intra day trading.
Asana Inc (ASAN) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 92 and price is deviating by 15 points
Upper Bollinger band is at 120 and lower is at 64, while middle bands are at 78 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 270
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AsanaInc Weekly charts
AsanaInc Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.