Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 127.11 and 129.33
| Daily Target 1 | 125.39 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 127.61 |
| Daily Target 4 | 128.82 |
| Daily Target 5 | 129.83 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.81 (0.18%) | 127.13 | 126.40 - 128.62 | 0.7858 times | Wed 24 April 2024 | 127.58 (2.05%) | 126.19 | 125.55 - 128.66 | 1.1151 times | Tue 23 April 2024 | 125.02 (1.41%) | 123.01 | 123.01 - 125.70 | 0.712 times | Mon 22 April 2024 | 123.28 (1.29%) | 122.87 | 122.18 - 124.44 | 0.5827 times | Fri 19 April 2024 | 121.71 (-0.27%) | 121.46 | 120.86 - 122.89 | 0.8449 times | Thu 18 April 2024 | 122.04 (0.07%) | 122.57 | 121.88 - 122.84 | 0.7051 times | Wed 17 April 2024 | 121.96 (-1.18%) | 124.25 | 121.92 - 124.84 | 0.7021 times | Tue 16 April 2024 | 123.42 (0.02%) | 123.52 | 122.17 - 124.19 | 1.6823 times | Mon 15 April 2024 | 123.40 (-0.68%) | 124.54 | 122.76 - 125.37 | 1.1444 times | Fri 12 April 2024 | 124.25 (-2.72%) | 126.68 | 124.05 - 127.01 | 1.7257 times | Thu 11 April 2024 | 127.73 (1.15%) | 127.03 | 125.65 - 127.78 | 1.7224 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 125 and 131.48
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 126.21666666667 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.81 (5.01%) | 122.87 | 122.18 - 128.66 | 0.5225 times | Fri 19 April 2024 | 121.71 (-2.04%) | 124.54 | 120.86 - 125.37 | 0.8304 times | Fri 12 April 2024 | 124.25 (-2.5%) | 128.25 | 124.05 - 129.13 | 0.9425 times | Fri 05 April 2024 | 127.44 (-1.56%) | 130.00 | 126.38 - 130.99 | 0.7875 times | Thu 28 March 2024 | 129.46 (5.94%) | 121.82 | 121.82 - 130.50 | 1.2194 times | Fri 22 March 2024 | 122.20 (1.53%) | 120.95 | 116.48 - 122.63 | 0.8749 times | Fri 15 March 2024 | 120.36 (0.27%) | 119.53 | 118.62 - 124.79 | 1.6186 times | Fri 08 March 2024 | 120.03 (-0.13%) | 120.69 | 118.60 - 121.57 | 0.9078 times | Fri 01 March 2024 | 120.19 (2.87%) | 117.07 | 115.38 - 120.99 | 1.4266 times | Fri 23 February 2024 | 116.84 (2.67%) | 112.30 | 112.30 - 117.35 | 0.8698 times | Fri 16 February 2024 | 113.80 (2.24%) | 111.34 | 108.51 - 114.41 | 1.2225 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 119.27 and 129.4
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 126.55333333333 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.81 (-1.27%) | 130.00 | 120.86 - 130.99 | 0.6216 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 0.9841 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.1642 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.1327 times | Fri 29 December 2023 | 122.25 (3.11%) | 118.71 | 116.48 - 125.27 | 1.1889 times | Thu 30 November 2023 | 118.56 (4.54%) | 113.42 | 112.37 - 127.96 | 1.7986 times | Tue 31 October 2023 | 113.41 (-9.45%) | 125.24 | 109.54 - 126.34 | 0.851 times | Fri 29 September 2023 | 125.24 (-6.14%) | 134.12 | 124.41 - 134.79 | 0.7323 times | Thu 31 August 2023 | 133.43 (-6.39%) | 141.63 | 124.41 - 143.42 | 0.8555 times | Mon 31 July 2023 | 142.54 (-0.48%) | 143.34 | 138.68 - 147.42 | 0.6711 times | Fri 30 June 2023 | 143.23 (13.1%) | 126.33 | 125.19 - 145.05 | 1.0579 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 124.54 |
| 20 day DMA | 126.02 |
| 35 day DMA | 124.31 |
| 50 day DMA | 122.01 |
| 100 day DMA | 119.63 |
| 150 day DMA | 119.47 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 124.93 | 123.61 |
| 12 day EMA | 125.17 | 124.69 | 124.17 |
| 20 day EMA | 124.82 | 124.5 | 124.18 |
| 35 day EMA | 123.23 | 122.96 | 122.69 |
| 50 day EMA | 121.47 | 121.21 | 120.95 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 123.93 | 122.8 |
| 12 day SMA | 124.54 | 124.64 | 124.64 |
| 20 day SMA | 126.02 | 126.14 | 126.06 |
| 35 day SMA | 124.31 | 124.1 | 123.85 |
| 50 day SMA | 122.01 | 121.65 | 121.36 |
| 100 day SMA | 119.63 | 119.55 | 119.47 |
| 150 day SMA | 119.47 | 119.46 | 119.46 |
| 200 day SMA | 122.62 | 122.7 | 122.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.