Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.56 and 20.79
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.84 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.63 (0.1%) | 20.62 | 20.49 - 20.72 | 0.7227 times | Mon 22 April 2024 | 20.61 (-0.1%) | 20.64 | 20.49 - 20.69 | 1.061 times | Fri 19 April 2024 | 20.63 (0.88%) | 20.66 | 20.49 - 20.66 | 1.7324 times | Thu 18 April 2024 | 20.45 (1.04%) | 20.32 | 20.20 - 20.72 | 2.204 times | Wed 17 April 2024 | 20.24 (0.45%) | 20.24 | 20.14 - 20.35 | 0.2204 times | Tue 16 April 2024 | 20.15 (-2.14%) | 20.55 | 20.04 - 20.55 | 1.2353 times | Mon 15 April 2024 | 20.59 (-0.91%) | 20.80 | 20.25 - 20.80 | 0.9277 times | Fri 12 April 2024 | 20.78 (-1.28%) | 20.90 | 20.66 - 20.95 | 0.3895 times | Thu 11 April 2024 | 21.05 (0%) | 21.18 | 20.90 - 21.18 | 0.9534 times | Wed 10 April 2024 | 21.05 (-1.41%) | 21.20 | 20.95 - 21.22 | 0.5536 times | Tue 09 April 2024 | 21.35 (0.95%) | 21.30 | 21.20 - 21.35 | 0.3537 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.45 and 20.68
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.63 (0%) | 20.64 | 20.49 - 20.72 | 0.49 times | Fri 19 April 2024 | 20.63 (-0.72%) | 20.80 | 20.04 - 20.80 | 1.7361 times | Fri 12 April 2024 | 20.78 (-2.03%) | 21.26 | 20.66 - 21.35 | 0.7688 times | Fri 05 April 2024 | 21.21 (1.73%) | 20.90 | 20.85 - 21.35 | 0.873 times | Thu 28 March 2024 | 20.85 (-1.33%) | 21.15 | 20.81 - 21.16 | 1.3588 times | Fri 22 March 2024 | 21.13 (0.38%) | 21.01 | 20.71 - 21.29 | 1.0997 times | Fri 15 March 2024 | 21.05 (-0.61%) | 21.22 | 20.86 - 21.45 | 1.0363 times | Fri 08 March 2024 | 21.18 (0.09%) | 21.10 | 20.72 - 21.33 | 1.1307 times | Fri 01 March 2024 | 21.16 (-0.98%) | 21.37 | 21.14 - 21.46 | 0.9631 times | Fri 23 February 2024 | 21.37 (1.71%) | 21.01 | 21.00 - 21.42 | 0.5435 times | Fri 16 February 2024 | 21.01 (-1.04%) | 21.14 | 20.97 - 21.45 | 0.7744 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 19.68 and 20.99
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.63 (-1.06%) | 20.90 | 20.04 - 21.35 | 1.0117 times | Thu 28 March 2024 | 20.85 (-1.7%) | 21.21 | 20.71 - 21.45 | 1.2507 times | Thu 29 February 2024 | 21.21 (0%) | 21.30 | 20.97 - 21.61 | 0.9579 times | Wed 31 January 2024 | 21.21 (4.07%) | 20.38 | 20.32 - 21.45 | 0.9005 times | Fri 29 December 2023 | 20.38 (5.32%) | 19.47 | 19.46 - 20.97 | 0.9034 times | Thu 30 November 2023 | 19.35 (4.65%) | 18.49 | 18.49 - 20.54 | 1.2827 times | Tue 31 October 2023 | 18.49 (-8.47%) | 20.20 | 17.85 - 20.62 | 1.1533 times | Fri 29 September 2023 | 20.20 (-3.76%) | 20.83 | 19.75 - 20.98 | 0.9955 times | Thu 31 August 2023 | 20.99 (-1.32%) | 21.25 | 20.25 - 21.38 | 0.7756 times | Mon 31 July 2023 | 21.27 (1.87%) | 20.69 | 20.06 - 21.32 | 0.7686 times | Fri 30 June 2023 | 20.88 (4.45%) | 19.90 | 19.41 - 20.92 | 0.762 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.56 | 20.53 |
| 12 day EMA | 20.68 | 20.69 | 20.71 |
| 20 day EMA | 20.77 | 20.79 | 20.81 |
| 35 day EMA | 20.9 | 20.92 | 20.94 |
| 50 day EMA | 20.99 | 21 | 21.02 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.42 | 20.41 |
| 12 day SMA | 20.72 | 20.77 | 20.83 |
| 20 day SMA | 20.86 | 20.87 | 20.9 |
| 35 day SMA | 20.93 | 20.94 | 20.95 |
| 50 day SMA | 21.02 | 21.03 | 21.04 |
| 100 day SMA | 20.9 | 20.89 | 20.88 |
| 150 day SMA | 20.36 | 20.36 | 20.36 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.