Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 18.63 and 19.39
| Daily Target 1 | 18 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.763333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.52 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.99 (3.38%) | 18.32 | 18.27 - 19.03 | 0.9031 times | Mon 22 April 2024 | 18.37 (1.1%) | 18.18 | 18.12 - 18.44 | 0.5901 times | Fri 19 April 2024 | 18.17 (2.6%) | 17.77 | 17.71 - 18.22 | 0.7381 times | Thu 18 April 2024 | 17.71 (1.14%) | 17.68 | 17.54 - 17.83 | 0.6601 times | Wed 17 April 2024 | 17.51 (0.86%) | 17.50 | 17.45 - 17.73 | 0.5747 times | Tue 16 April 2024 | 17.36 (-2.58%) | 17.66 | 17.35 - 17.66 | 0.8196 times | Mon 15 April 2024 | 17.82 (-3.26%) | 18.46 | 17.58 - 18.48 | 1.295 times | Fri 12 April 2024 | 18.42 (-1.81%) | 18.39 | 18.29 - 18.68 | 0.6516 times | Thu 11 April 2024 | 18.76 (1.35%) | 18.69 | 18.23 - 18.79 | 1.4581 times | Wed 10 April 2024 | 18.51 (-6.42%) | 19.38 | 18.35 - 19.38 | 2.3095 times | Tue 09 April 2024 | 19.78 (1.54%) | 19.52 | 19.48 - 19.85 | 1.073 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 18.56 and 19.47
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.99 (4.51%) | 18.18 | 18.12 - 19.03 | 0.4034 times | Fri 19 April 2024 | 18.17 (-1.36%) | 18.46 | 17.35 - 18.48 | 1.1042 times | Fri 12 April 2024 | 18.42 (-5.3%) | 19.50 | 18.23 - 19.85 | 1.6546 times | Fri 05 April 2024 | 19.45 (-1.62%) | 19.70 | 19.11 - 19.78 | 0.914 times | Thu 28 March 2024 | 19.77 (2.75%) | 19.26 | 18.99 - 19.81 | 0.7534 times | Fri 22 March 2024 | 19.24 (2.45%) | 18.83 | 18.55 - 19.54 | 0.8708 times | Fri 15 March 2024 | 18.78 (-3.59%) | 19.43 | 18.52 - 20.05 | 1.5735 times | Fri 08 March 2024 | 19.48 (-1.27%) | 19.72 | 18.97 - 19.78 | 1.1011 times | Fri 01 March 2024 | 19.73 (3.73%) | 19.00 | 18.83 - 19.96 | 0.9435 times | Fri 23 February 2024 | 19.02 (-0.52%) | 18.94 | 18.64 - 19.17 | 0.6815 times | Fri 16 February 2024 | 19.12 (1.43%) | 18.91 | 18.03 - 19.41 | 1.58 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.92 and 19.42
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.99 (-3.95%) | 19.70 | 17.35 - 19.85 | 0.2844 times | Thu 28 March 2024 | 19.77 (-0.15%) | 19.80 | 18.52 - 20.05 | 0.3137 times | Thu 29 February 2024 | 19.80 (3.94%) | 19.15 | 18.03 - 19.84 | 0.3331 times | Wed 31 January 2024 | 19.05 (-1.4%) | 19.21 | 18.26 - 20.33 | 0.3785 times | Fri 29 December 2023 | 19.32 (9.77%) | 17.61 | 17.53 - 20.07 | 0.5172 times | Thu 30 November 2023 | 17.60 (20.8%) | 14.70 | 14.52 - 17.91 | 0.4289 times | Tue 31 October 2023 | 14.57 (242.82%) | 21.15 | 13.32 - 21.16 | 0.6763 times | Fri 29 September 2023 | 4.25 (-13.44%) | 4.93 | 4.13 - 4.97 | 2.2203 times | Thu 31 August 2023 | 4.91 (-3.91%) | 5.14 | 4.56 - 5.17 | 2.3164 times | Mon 31 July 2023 | 5.11 (-4.13%) | 5.34 | 4.97 - 5.38 | 2.5313 times | Fri 30 June 2023 | 5.33 (6.18%) | 5.05 | 5.02 - 5.40 | 1.9614 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.14 |
| 150 day DMA | 17.81 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.1 | 17.96 |
| 12 day EMA | 18.44 | 18.34 | 18.34 |
| 20 day EMA | 18.62 | 18.58 | 18.6 |
| 35 day EMA | 18.78 | 18.77 | 18.79 |
| 50 day EMA | 18.92 | 18.92 | 18.94 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.82 | 17.71 |
| 12 day SMA | 18.41 | 18.45 | 18.52 |
| 20 day SMA | 18.82 | 18.83 | 18.87 |
| 35 day SMA | 19.01 | 19.02 | 19.05 |
| 50 day SMA | 19.02 | 19.02 | 19.02 |
| 100 day SMA | 19.14 | 19.13 | 19.12 |
| 150 day SMA | 17.81 | 17.72 | 17.63 |
| 200 day SMA | 14.6 | 14.53 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.