Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 18.64 and 19.18
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.62 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.94 (-0.68%) | 19.17 | 18.88 - 19.42 | 0.8307 times | Wed 17 April 2024 | 19.07 (-1.65%) | 19.48 | 19.06 - 19.68 | 0.8414 times | Tue 16 April 2024 | 19.39 (-2.56%) | 19.83 | 19.02 - 19.83 | 1.2829 times | Mon 15 April 2024 | 19.90 (-1.14%) | 20.27 | 19.86 - 20.50 | 0.6974 times | Fri 12 April 2024 | 20.13 (-2%) | 20.69 | 19.95 - 20.83 | 0.6549 times | Thu 11 April 2024 | 20.54 (-0.96%) | 20.74 | 20.25 - 20.84 | 0.8938 times | Wed 10 April 2024 | 20.74 (1.12%) | 20.19 | 20.03 - 20.79 | 1.1279 times | Tue 09 April 2024 | 20.51 (-1.82%) | 20.87 | 20.36 - 20.98 | 0.9019 times | Mon 08 April 2024 | 20.89 (-0.9%) | 21.14 | 20.76 - 21.28 | 1.5164 times | Fri 05 April 2024 | 21.08 (0.05%) | 21.33 | 20.87 - 21.33 | 1.2528 times | Thu 04 April 2024 | 21.07 (1.4%) | 20.87 | 20.82 - 21.40 | 1.8833 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 18.1 and 19.72
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.94 (-5.91%) | 20.27 | 18.88 - 20.50 | 0.6771 times | Fri 12 April 2024 | 20.13 (-4.51%) | 21.14 | 19.95 - 21.28 | 0.9445 times | Fri 05 April 2024 | 21.08 (7.17%) | 19.74 | 19.44 - 21.40 | 1.2846 times | Thu 28 March 2024 | 19.67 (1.65%) | 19.37 | 19.07 - 20.03 | 0.8726 times | Fri 22 March 2024 | 19.35 (3.37%) | 18.75 | 18.18 - 20.14 | 0.9218 times | Fri 15 March 2024 | 18.72 (4.12%) | 17.92 | 17.76 - 19.13 | 1.1436 times | Fri 08 March 2024 | 17.98 (-2.07%) | 18.44 | 17.78 - 18.63 | 0.9087 times | Fri 01 March 2024 | 18.36 (-0.16%) | 18.35 | 17.69 - 18.60 | 0.9452 times | Fri 23 February 2024 | 18.39 (5.99%) | 17.17 | 17.16 - 19.42 | 1.3237 times | Fri 16 February 2024 | 17.35 (6.38%) | 16.34 | 16.05 - 17.49 | 0.9783 times | Fri 09 February 2024 | 16.31 (0.37%) | 16.00 | 15.65 - 16.35 | 0.5949 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 17.65 and 20.17
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.94 (-3.71%) | 19.74 | 18.88 - 21.40 | 0.8265 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 1.1483 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 1.1324 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 1.0475 times | Fri 29 December 2023 | 15.40 (6.28%) | 14.43 | 14.14 - 16.04 | 1.3907 times | Thu 30 November 2023 | 14.49 (14.36%) | 12.73 | 12.57 - 14.76 | 1.3336 times | Tue 31 October 2023 | 12.67 (0.56%) | 12.61 | 11.73 - 13.28 | 0.7346 times | Fri 29 September 2023 | 12.60 (-1.49%) | 13.00 | 12.03 - 13.79 | 0.8506 times | Thu 31 August 2023 | 12.79 (9.69%) | 11.53 | 11.53 - 13.26 | 0.9413 times | Mon 31 July 2023 | 11.66 (13.76%) | 10.25 | 9.57 - 11.72 | 0.5945 times | Fri 30 June 2023 | 10.25 (13.89%) | 9.00 | 8.99 - 10.40 | 0.9061 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.73 |
| 100 day DMA | 17 |
| 150 day DMA | 15.71 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.68 | 19.99 |
| 12 day EMA | 19.81 | 19.97 | 20.13 |
| 20 day EMA | 19.73 | 19.81 | 19.89 |
| 35 day EMA | 19.25 | 19.27 | 19.28 |
| 50 day EMA | 18.59 | 18.58 | 18.56 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.81 | 20.14 |
| 12 day SMA | 20.25 | 20.39 | 20.45 |
| 20 day SMA | 20.02 | 20.04 | 20.04 |
| 35 day SMA | 19.36 | 19.33 | 19.3 |
| 50 day SMA | 18.73 | 18.67 | 18.6 |
| 100 day SMA | 17 | 16.95 | 16.91 |
| 150 day SMA | 15.71 | 15.67 | 15.62 |
| 200 day SMA | 14.8 | 14.75 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.