Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 10.35 and 10.63
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.84 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.57 (0.38%) | 10.58 | 10.41 - 10.69 | 1.0799 times | Wed 17 April 2024 | 10.53 (-1.86%) | 10.86 | 10.52 - 11.00 | 0.99 times | Tue 16 April 2024 | 10.73 (-2.01%) | 10.83 | 10.72 - 10.94 | 1.1906 times | Mon 15 April 2024 | 10.95 (-3.18%) | 11.37 | 10.82 - 11.43 | 0.898 times | Fri 12 April 2024 | 11.31 (-0.88%) | 11.29 | 11.15 - 11.41 | 1.3207 times | Thu 11 April 2024 | 11.41 (2.33%) | 11.20 | 11.02 - 11.44 | 0.7684 times | Wed 10 April 2024 | 11.15 (-4.54%) | 11.41 | 11.10 - 11.45 | 1.2118 times | Tue 09 April 2024 | 11.68 (0.09%) | 11.69 | 11.59 - 11.88 | 1.0301 times | Mon 08 April 2024 | 11.67 (-0.09%) | 11.70 | 11.66 - 11.88 | 0.6636 times | Fri 05 April 2024 | 11.68 (-0.43%) | 11.70 | 11.60 - 11.79 | 0.847 times | Thu 04 April 2024 | 11.73 (-2.9%) | 12.25 | 11.70 - 12.35 | 1.47 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 9.98 and 11
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.57 (-6.54%) | 11.37 | 10.41 - 11.43 | 0.5642 times | Fri 12 April 2024 | 11.31 (-3.17%) | 11.70 | 11.02 - 11.88 | 0.6777 times | Fri 05 April 2024 | 11.68 (-7.67%) | 12.71 | 11.60 - 12.76 | 0.789 times | Thu 28 March 2024 | 12.65 (0.08%) | 12.65 | 12.50 - 13.02 | 0.5912 times | Fri 22 March 2024 | 12.64 (3.1%) | 12.26 | 12.00 - 13.34 | 1.1136 times | Fri 15 March 2024 | 12.26 (9.37%) | 11.15 | 11.01 - 12.50 | 1.3246 times | Fri 08 March 2024 | 11.21 (-5.24%) | 11.75 | 10.76 - 11.76 | 1.4089 times | Fri 01 March 2024 | 11.83 (35.05%) | 8.71 | 8.63 - 12.11 | 2.0903 times | Fri 23 February 2024 | 8.76 (-1.13%) | 8.76 | 8.56 - 9.08 | 0.6842 times | Fri 16 February 2024 | 8.86 (-0.67%) | 8.95 | 8.64 - 9.43 | 0.7562 times | Fri 09 February 2024 | 8.92 (-1.44%) | 8.92 | 8.38 - 9.29 | 0.778 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 9.32 and 11.67
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.57 (-16.44%) | 12.71 | 10.41 - 12.76 | 0.5693 times | Thu 28 March 2024 | 12.65 (21.52%) | 10.65 | 10.63 - 13.34 | 1.4577 times | Thu 29 February 2024 | 10.41 (17.23%) | 8.92 | 8.38 - 10.65 | 1.0675 times | Wed 31 January 2024 | 8.88 (-6.72%) | 9.34 | 8.33 - 10.09 | 0.9909 times | Fri 29 December 2023 | 9.52 (4.73%) | 9.09 | 8.89 - 10.32 | 1.076 times | Thu 30 November 2023 | 9.09 (7.07%) | 8.45 | 7.77 - 9.38 | 0.9551 times | Tue 31 October 2023 | 8.49 (-17.57%) | 10.28 | 8.08 - 10.41 | 0.9286 times | Fri 29 September 2023 | 10.30 (5.42%) | 9.88 | 9.66 - 11.36 | 0.9835 times | Thu 31 August 2023 | 9.77 (-14%) | 11.30 | 9.04 - 11.50 | 1.233 times | Mon 31 July 2023 | 11.36 (4.12%) | 10.82 | 10.39 - 11.54 | 0.7382 times | Fri 30 June 2023 | 10.91 (12.82%) | 9.62 | 8.88 - 11.31 | 1.446 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.71 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.91 | 11.1 |
| 12 day EMA | 11.21 | 11.33 | 11.47 |
| 20 day EMA | 11.37 | 11.45 | 11.55 |
| 35 day EMA | 11.09 | 11.12 | 11.16 |
| 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.99 | 11.11 |
| 12 day SMA | 11.29 | 11.42 | 11.59 |
| 20 day SMA | 11.82 | 11.92 | 12.02 |
| 35 day SMA | 11.71 | 11.69 | 11.67 |
| 50 day SMA | 10.89 | 10.85 | 10.81 |
| 100 day SMA | 10.07 | 10.06 | 10.04 |
| 150 day SMA | 9.79 | 9.8 | 9.8 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.