Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.25 and 15.8
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.703333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.25 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.52 (0.13%) | 16.07 | 15.52 - 16.07 | 0.33 times | Tue 16 April 2024 | 15.50 (0%) | 15.50 | 15.40 - 16.07 | 0.9571 times | Mon 15 April 2024 | 15.50 (-1.59%) | 15.95 | 15.50 - 15.96 | 0.363 times | Fri 12 April 2024 | 15.75 (-0.63%) | 15.98 | 15.50 - 15.98 | 0.5941 times | Thu 11 April 2024 | 15.85 (0%) | 16.37 | 15.85 - 16.37 | 0.495 times | Wed 10 April 2024 | 15.85 (-1.74%) | 15.68 | 15.41 - 15.85 | 0.7261 times | Tue 09 April 2024 | 16.13 (3.93%) | 15.53 | 15.41 - 16.13 | 2.7063 times | Mon 08 April 2024 | 15.52 (-6.05%) | 15.44 | 15.44 - 16.27 | 2.2772 times | Fri 05 April 2024 | 16.52 (0.73%) | 16.45 | 16.38 - 16.65 | 0.7261 times | Thu 04 April 2024 | 16.40 (-4.21%) | 16.68 | 16.08 - 17.31 | 0.8251 times | Wed 03 April 2024 | 17.12 (-1.89%) | 17.15 | 17.05 - 18.01 | 1.1881 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.13 and 15.8
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.52 (-1.46%) | 15.95 | 15.40 - 16.07 | 0.4234 times | Fri 12 April 2024 | 15.75 (-4.66%) | 15.44 | 15.41 - 16.37 | 1.7443 times | Fri 05 April 2024 | 16.52 (-7.81%) | 17.90 | 16.08 - 18.38 | 1.2278 times | Thu 28 March 2024 | 17.92 (-0.11%) | 19.20 | 17.55 - 19.20 | 0.8383 times | Fri 22 March 2024 | 17.94 (-0.33%) | 17.95 | 16.94 - 18.25 | 0.906 times | Fri 15 March 2024 | 18.00 (-9.27%) | 20.21 | 18.00 - 20.21 | 1.5749 times | Fri 08 March 2024 | 19.84 (2.53%) | 19.35 | 19.00 - 19.84 | 0.2794 times | Fri 01 March 2024 | 19.35 (-10.58%) | 20.50 | 19.35 - 20.52 | 0.8383 times | Fri 23 February 2024 | 21.64 (8.04%) | 20.01 | 19.59 - 21.76 | 0.9738 times | Fri 16 February 2024 | 20.03 (-11.53%) | 22.72 | 20.03 - 23.44 | 1.1939 times | Fri 09 February 2024 | 22.64 (1.71%) | 21.83 | 19.67 - 22.64 | 0.8891 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.97 and 16.95
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.52 (-13.39%) | 17.90 | 15.40 - 18.38 | 0.4057 times | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.4391 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.5332 times | Wed 31 January 2024 | 22.01 (26.42%) | 17.32 | 17.32 - 25.96 | 1.7361 times | Fri 29 December 2023 | 17.41 (15.37%) | 14.89 | 14.85 - 18.69 | 1.0046 times | Thu 30 November 2023 | 15.09 (20.24%) | 12.52 | 12.50 - 15.80 | 1.1377 times | Tue 31 October 2023 | 12.55 (-14.16%) | 14.52 | 11.69 - 16.00 | 0.9801 times | Fri 29 September 2023 | 14.62 (-26.72%) | 20.00 | 14.37 - 20.21 | 1.4235 times | Thu 31 August 2023 | 19.95 (5.56%) | 18.69 | 17.62 - 23.14 | 1.1705 times | Mon 31 July 2023 | 18.90 (-13.22%) | 21.50 | 18.58 - 22.26 | 1.1695 times | Fri 30 June 2023 | 21.78 (26.26%) | 17.17 | 16.72 - 22.82 | 1.731 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.71 | 15.81 |
| 12 day EMA | 16.15 | 16.27 | 16.41 |
| 20 day EMA | 16.75 | 16.88 | 17.03 |
| 35 day EMA | 17.81 | 17.94 | 18.08 |
| 50 day EMA | 18.83 | 18.96 | 19.1 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.69 | 15.82 |
| 12 day SMA | 16.09 | 16.3 | 16.5 |
| 20 day SMA | 16.88 | 16.95 | 17.05 |
| 35 day SMA | 17.84 | 17.97 | 18.1 |
| 50 day SMA | 18.87 | 18.99 | 19.13 |
| 100 day SMA | 18.88 | 18.87 | 18.87 |
| 150 day SMA | 17.27 | 17.28 | 17.3 |
| 200 day SMA | 17.83 | 17.86 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.