Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 21.92 and 22.17
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.22 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.03 (-1.21%) | 21.81 | 21.81 - 22.06 | 0.7165 times | Tue 23 April 2024 | 22.30 (1.36%) | 22.08 | 21.82 - 22.48 | 1.1526 times | Mon 22 April 2024 | 22.00 (-0.36%) | 22.10 | 21.90 - 22.10 | 0.9034 times | Fri 19 April 2024 | 22.08 (0.23%) | 22.10 | 22.08 - 22.10 | 0.1402 times | Thu 18 April 2024 | 22.03 (-0.32%) | 22.00 | 22.00 - 22.10 | 0.7165 times | Wed 17 April 2024 | 22.10 (0%) | 22.18 | 21.91 - 22.24 | 0.9969 times | Tue 16 April 2024 | 22.10 (0.09%) | 22.02 | 21.59 - 22.14 | 1.6199 times | Mon 15 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.22 | 2.134 times | Fri 12 April 2024 | 22.18 (0.23%) | 22.25 | 22.18 - 22.33 | 0.4517 times | Thu 11 April 2024 | 22.13 (-0.58%) | 22.00 | 22.00 - 22.32 | 1.1682 times | Wed 10 April 2024 | 22.26 (-0.27%) | 22.32 | 22.06 - 22.32 | 1.6355 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 21.59 and 22.26
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.03 (-0.23%) | 22.10 | 21.81 - 22.48 | 0.509 times | Fri 19 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.24 | 1.0295 times | Fri 12 April 2024 | 22.18 (-1.64%) | 22.40 | 22.00 - 22.79 | 1.5499 times | Fri 05 April 2024 | 22.55 (-0.66%) | 22.67 | 22.26 - 22.97 | 1.1467 times | Thu 28 March 2024 | 22.70 (-2.53%) | 23.00 | 22.65 - 23.25 | 0.5262 times | Fri 22 March 2024 | 23.29 (1.39%) | 22.91 | 22.91 - 23.42 | 1.8187 times | Fri 15 March 2024 | 22.97 (-0.69%) | 23.00 | 22.76 - 23.08 | 0.4146 times | Fri 08 March 2024 | 23.13 (0.87%) | 23.05 | 22.93 - 23.17 | 0.8264 times | Fri 01 March 2024 | 22.93 (-1.88%) | 23.26 | 22.85 - 23.40 | 1.5556 times | Fri 23 February 2024 | 23.37 (0.17%) | 23.18 | 23.05 - 23.41 | 0.6234 times | Fri 16 February 2024 | 23.33 (0.82%) | 23.05 | 22.61 - 23.33 | 1.2554 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.01 and 22.5
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.03 (-2.95%) | 22.67 | 21.48 - 22.97 | 0.8276 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.7074 times | Thu 29 February 2024 | 23.15 (3.21%) | 22.75 | 22.51 - 23.41 | 1.0226 times | Wed 31 January 2024 | 22.43 (-2.77%) | 23.08 | 22.29 - 23.49 | 1.1109 times | Fri 29 December 2023 | 23.07 (0.87%) | 22.74 | 22.50 - 24.24 | 3.2678 times | Thu 30 November 2023 | 22.87 (8.13%) | 21.19 | 21.19 - 23.09 | 1.0508 times | Tue 31 October 2023 | 21.15 (-4.04%) | 21.56 | 20.41 - 22.00 | 0.5886 times | Fri 29 September 2023 | 22.04 (-2.65%) | 22.39 | 21.45 - 22.70 | 0.5571 times | Thu 31 August 2023 | 22.64 (-0.88%) | 22.77 | 22.15 - 22.89 | 0.5353 times | Mon 31 July 2023 | 22.84 (1.51%) | 22.30 | 22.19 - 22.87 | 0.3319 times | Fri 30 June 2023 | 22.50 (3.4%) | 21.80 | 21.53 - 22.50 | 0.599 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.15 | 22.07 |
| 12 day EMA | 22.19 | 22.22 | 22.21 |
| 20 day EMA | 22.33 | 22.36 | 22.37 |
| 35 day EMA | 22.53 | 22.56 | 22.58 |
| 50 day EMA | 22.77 | 22.8 | 22.82 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.1 | 22.06 |
| 12 day SMA | 22.13 | 22.16 | 22.19 |
| 20 day SMA | 22.35 | 22.39 | 22.42 |
| 35 day SMA | 22.66 | 22.69 | 22.71 |
| 50 day SMA | 22.81 | 22.83 | 22.85 |
| 100 day SMA | 22.99 | 23 | 23 |
| 150 day SMA | 22.57 | 22.57 | 22.57 |
| 200 day SMA | 22.57 | 22.57 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.