ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 10.89 and 11.18

Daily Target 110.65
Daily Target 210.83
Daily Target 310.936666666667
Daily Target 411.12
Daily Target 511.23

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Wed 27 March 2024 11.02 (2.61%) 10.75 10.75 - 11.04 1.0088 times
Tue 26 March 2024 10.74 (0%) 10.79 10.74 - 11.01 0.9256 times
Mon 25 March 2024 10.74 (-0.56%) 10.76 10.70 - 10.94 0.5717 times
Fri 22 March 2024 10.80 (-4%) 11.21 10.76 - 11.21 0.5061 times
Thu 21 March 2024 11.25 (0.63%) 11.22 11.02 - 11.32 0.8951 times
Wed 20 March 2024 11.18 (0.99%) 11.08 10.85 - 11.22 1.0687 times
Tue 19 March 2024 11.07 (1.37%) 10.85 10.71 - 11.23 1.1577 times
Mon 18 March 2024 10.92 (-3.79%) 11.36 10.86 - 11.48 1.0628 times
Fri 15 March 2024 11.35 (-3.81%) 11.79 11.33 - 11.79 1.5692 times
Thu 14 March 2024 11.80 (-0.76%) 11.88 11.28 - 11.88 1.2343 times
Wed 13 March 2024 11.89 (-0.5%) 11.35 10.75 - 11.92 2.9449 times

 Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 10.86 and 11.2

Weekly Target 110.58
Weekly Target 210.8
Weekly Target 310.92
Weekly Target 411.14
Weekly Target 511.26

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Wed 27 March 2024 11.02 (2.04%) 10.76 10.70 - 11.04 0.7763 times
Fri 22 March 2024 10.80 (-4.85%) 11.36 10.71 - 11.48 1.453 times
Fri 15 March 2024 11.35 (-1.65%) 11.51 10.75 - 11.96 2.1569 times
Fri 08 March 2024 11.54 (-2.37%) 11.80 11.38 - 12.00 0.6661 times
Fri 01 March 2024 11.82 (2.6%) 11.54 11.44 - 12.13 0.8794 times
Fri 23 February 2024 11.52 (-2.12%) 11.71 11.39 - 11.82 0.7756 times
Fri 16 February 2024 11.77 (-2.16%) 12.04 11.32 - 12.16 0.5861 times
Fri 09 February 2024 12.03 (-6.38%) 12.72 11.75 - 12.74 0.9237 times
Fri 02 February 2024 12.85 (-0.39%) 12.85 12.27 - 13.00 1.0311 times
Fri 26 January 2024 12.90 (5.05%) 12.29 12.15 - 13.20 0.752 times
Fri 19 January 2024 12.28 (3.63%) 11.74 11.53 - 12.29 0.5815 times

 weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 10.21 and 11.51

Monthly Target 19.94
Monthly Target 210.48
Monthly Target 311.24
Monthly Target 411.78
Monthly Target 512.54

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 27 March 2024 11.02 (-7.08%) 11.87 10.70 - 12.00 1.218 times
Thu 29 February 2024 11.86 (-4.2%) 12.47 11.32 - 13.00 0.8475 times
Wed 31 January 2024 12.38 (-2.44%) 12.55 11.53 - 13.20 0.6908 times
Fri 29 December 2023 12.69 (9.49%) 11.75 11.73 - 13.00 1.0176 times
Thu 30 November 2023 11.59 (28.49%) 9.10 8.98 - 11.93 0.9552 times
Tue 31 October 2023 9.02 (-4.65%) 9.40 8.59 - 9.93 0.7265 times
Fri 29 September 2023 9.46 (-4.15%) 10.02 9.15 - 10.50 0.7556 times
Thu 31 August 2023 9.87 (-12.65%) 11.22 9.42 - 11.33 1.0666 times
Mon 31 July 2023 11.30 (10.24%) 10.21 10.10 - 11.47 1.3155 times
Fri 30 June 2023 10.25 (21.3%) 8.48 8.48 - 10.30 1.4067 times
Wed 31 May 2023 8.45 (6.42%) 7.93 7.78 - 9.26 1.1557 times

 monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.23
20 day DMA 11.41
35 day DMA 11.58
50 day DMA 11.86
100 day DMA 11.79
150 day DMA 11.06
200 day DMA 10.9

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.910.98
12 day EMA11.1311.1511.23
20 day EMA11.3111.3411.4
35 day EMA11.5611.5911.64
50 day EMA11.7711.811.84

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.9411.01
12 day SMA11.2311.2711.34
20 day SMA11.4111.4611.51
35 day SMA11.5811.6211.66
50 day SMA11.8611.8711.9
100 day SMA11.7911.7811.77
150 day SMA11.0611.0511.04
200 day SMA10.910.8910.88
Back to top | Use Dark Theme