ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 10.89 and 11.18
Daily Target 1 | 10.65 |
Daily Target 2 | 10.83 |
Daily Target 3 | 10.936666666667 |
Daily Target 4 | 11.12 |
Daily Target 5 | 11.23 |
Daily price and volume Arcos Dorados
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.02 (2.61%) | 10.75 | 10.75 - 11.04 | 1.0088 times | Tue 26 March 2024 | 10.74 (0%) | 10.79 | 10.74 - 11.01 | 0.9256 times | Mon 25 March 2024 | 10.74 (-0.56%) | 10.76 | 10.70 - 10.94 | 0.5717 times | Fri 22 March 2024 | 10.80 (-4%) | 11.21 | 10.76 - 11.21 | 0.5061 times | Thu 21 March 2024 | 11.25 (0.63%) | 11.22 | 11.02 - 11.32 | 0.8951 times | Wed 20 March 2024 | 11.18 (0.99%) | 11.08 | 10.85 - 11.22 | 1.0687 times | Tue 19 March 2024 | 11.07 (1.37%) | 10.85 | 10.71 - 11.23 | 1.1577 times | Mon 18 March 2024 | 10.92 (-3.79%) | 11.36 | 10.86 - 11.48 | 1.0628 times | Fri 15 March 2024 | 11.35 (-3.81%) | 11.79 | 11.33 - 11.79 | 1.5692 times | Thu 14 March 2024 | 11.80 (-0.76%) | 11.88 | 11.28 - 11.88 | 1.2343 times | Wed 13 March 2024 | 11.89 (-0.5%) | 11.35 | 10.75 - 11.92 | 2.9449 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 10.86 and 11.2
Weekly Target 1 | 10.58 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 10.92 |
Weekly Target 4 | 11.14 |
Weekly Target 5 | 11.26 |
Weekly price and volumes for Arcos Dorados
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.02 (2.04%) | 10.76 | 10.70 - 11.04 | 0.7763 times | Fri 22 March 2024 | 10.80 (-4.85%) | 11.36 | 10.71 - 11.48 | 1.453 times | Fri 15 March 2024 | 11.35 (-1.65%) | 11.51 | 10.75 - 11.96 | 2.1569 times | Fri 08 March 2024 | 11.54 (-2.37%) | 11.80 | 11.38 - 12.00 | 0.6661 times | Fri 01 March 2024 | 11.82 (2.6%) | 11.54 | 11.44 - 12.13 | 0.8794 times | Fri 23 February 2024 | 11.52 (-2.12%) | 11.71 | 11.39 - 11.82 | 0.7756 times | Fri 16 February 2024 | 11.77 (-2.16%) | 12.04 | 11.32 - 12.16 | 0.5861 times | Fri 09 February 2024 | 12.03 (-6.38%) | 12.72 | 11.75 - 12.74 | 0.9237 times | Fri 02 February 2024 | 12.85 (-0.39%) | 12.85 | 12.27 - 13.00 | 1.0311 times | Fri 26 January 2024 | 12.90 (5.05%) | 12.29 | 12.15 - 13.20 | 0.752 times | Fri 19 January 2024 | 12.28 (3.63%) | 11.74 | 11.53 - 12.29 | 0.5815 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 10.21 and 11.51
Monthly Target 1 | 9.94 |
Monthly Target 2 | 10.48 |
Monthly Target 3 | 11.24 |
Monthly Target 4 | 11.78 |
Monthly Target 5 | 12.54 |
Monthly price and volumes Arcos Dorados
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.02 (-7.08%) | 11.87 | 10.70 - 12.00 | 1.218 times | Thu 29 February 2024 | 11.86 (-4.2%) | 12.47 | 11.32 - 13.00 | 0.8475 times | Wed 31 January 2024 | 12.38 (-2.44%) | 12.55 | 11.53 - 13.20 | 0.6908 times | Fri 29 December 2023 | 12.69 (9.49%) | 11.75 | 11.73 - 13.00 | 1.0176 times | Thu 30 November 2023 | 11.59 (28.49%) | 9.10 | 8.98 - 11.93 | 0.9552 times | Tue 31 October 2023 | 9.02 (-4.65%) | 9.40 | 8.59 - 9.93 | 0.7265 times | Fri 29 September 2023 | 9.46 (-4.15%) | 10.02 | 9.15 - 10.50 | 0.7556 times | Thu 31 August 2023 | 9.87 (-12.65%) | 11.22 | 9.42 - 11.33 | 1.0666 times | Mon 31 July 2023 | 11.30 (10.24%) | 10.21 | 10.10 - 11.47 | 1.3155 times | Fri 30 June 2023 | 10.25 (21.3%) | 8.48 | 8.48 - 10.30 | 1.4067 times | Wed 31 May 2023 | 8.45 (6.42%) | 7.93 | 7.78 - 9.26 | 1.1557 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
DMA period | DMA value |
5 day DMA | 10.91 |
12 day DMA | 11.23 |
20 day DMA | 11.41 |
35 day DMA | 11.58 |
50 day DMA | 11.86 |
100 day DMA | 11.79 |
150 day DMA | 11.06 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Arcos Dorados ARCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.94 | 10.9 | 10.98 |
12 day EMA | 11.13 | 11.15 | 11.23 |
20 day EMA | 11.31 | 11.34 | 11.4 |
35 day EMA | 11.56 | 11.59 | 11.64 |
50 day EMA | 11.77 | 11.8 | 11.84 |
SMA (simple moving average) of Arcos Dorados ARCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.91 | 10.94 | 11.01 |
12 day SMA | 11.23 | 11.27 | 11.34 |
20 day SMA | 11.41 | 11.46 | 11.51 |
35 day SMA | 11.58 | 11.62 | 11.66 |
50 day SMA | 11.86 | 11.87 | 11.9 |
100 day SMA | 11.79 | 11.78 | 11.77 |
150 day SMA | 11.06 | 11.05 | 11.04 |
200 day SMA | 10.9 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.