ArcDocument ARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Document ARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ArcDocument
Strong Daily Stock price targets for ArcDocument ARC are 2.74 and 2.81
Daily Target 1 | 2.68 |
Daily Target 2 | 2.72 |
Daily Target 3 | 2.7466666666667 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.82 |
Daily price and volume Arc Document
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.77 (3.36%) | 2.70 | 2.70 - 2.77 | 0.5782 times | Tue 23 April 2024 | 2.68 (1.13%) | 2.63 | 2.63 - 2.70 | 0.8987 times | Mon 22 April 2024 | 2.65 (-0.38%) | 2.65 | 2.65 - 2.69 | 1.6041 times | Fri 19 April 2024 | 2.66 (-1.12%) | 2.68 | 2.66 - 2.70 | 2.6326 times | Thu 18 April 2024 | 2.69 (1.51%) | 2.68 | 2.66 - 2.69 | 0.4067 times | Wed 17 April 2024 | 2.65 (0%) | 2.65 | 2.64 - 2.68 | 1.0058 times | Tue 16 April 2024 | 2.65 (0%) | 2.62 | 2.62 - 2.68 | 0.5347 times | Mon 15 April 2024 | 2.65 (0.76%) | 2.66 | 2.62 - 2.67 | 1.0633 times | Fri 12 April 2024 | 2.63 (0.38%) | 2.62 | 2.62 - 2.66 | 0.4676 times | Thu 11 April 2024 | 2.62 (0%) | 2.61 | 2.56 - 2.69 | 0.8082 times | Wed 10 April 2024 | 2.62 (-0.76%) | 2.64 | 2.60 - 2.65 | 0.5904 times |
Weekly price and charts ArcDocument
Strong weekly Stock price targets for ArcDocument ARC are 2.7 and 2.84
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.68 |
Weekly Target 3 | 2.7233333333333 |
Weekly Target 4 | 2.82 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Arc Document
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.77 (4.14%) | 2.65 | 2.63 - 2.77 | 0.5442 times | Fri 19 April 2024 | 2.66 (1.14%) | 2.66 | 2.62 - 2.70 | 0.9967 times | Fri 12 April 2024 | 2.63 (-2.23%) | 2.69 | 2.56 - 2.69 | 0.5751 times | Fri 05 April 2024 | 2.69 (-2.89%) | 2.75 | 2.63 - 2.75 | 0.7134 times | Thu 28 March 2024 | 2.77 (3.75%) | 2.67 | 2.66 - 2.78 | 1.1238 times | Fri 22 March 2024 | 2.67 (0.75%) | 2.64 | 2.56 - 2.67 | 1.121 times | Fri 15 March 2024 | 2.65 (0.76%) | 2.62 | 2.57 - 2.69 | 0.8854 times | Fri 08 March 2024 | 2.63 (-0.75%) | 2.65 | 2.58 - 2.68 | 0.8858 times | Fri 01 March 2024 | 2.65 (-1.12%) | 2.65 | 2.59 - 2.75 | 2.089 times | Fri 23 February 2024 | 2.68 (-1.11%) | 2.72 | 2.61 - 2.76 | 1.0655 times | Fri 16 February 2024 | 2.71 (-4.91%) | 2.84 | 2.64 - 2.92 | 1.5233 times |
Monthly price and charts ArcDocument
Strong monthly Stock price targets for ArcDocument ARC are 2.67 and 2.88
Monthly Target 1 | 2.49 |
Monthly Target 2 | 2.63 |
Monthly Target 3 | 2.7 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 2.91 |
Monthly price and volumes Arc Document
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.77 (0%) | 2.75 | 2.56 - 2.77 | 0.657 times | Thu 28 March 2024 | 2.77 (2.21%) | 2.69 | 2.56 - 2.78 | 1.0359 times | Thu 29 February 2024 | 2.71 (-8.14%) | 2.92 | 2.60 - 3.01 | 1.2866 times | Wed 31 January 2024 | 2.95 (-10.06%) | 3.30 | 2.81 - 3.32 | 1.1902 times | Fri 29 December 2023 | 3.28 (15.9%) | 2.84 | 2.76 - 3.34 | 0.9313 times | Thu 30 November 2023 | 2.83 (1.8%) | 2.77 | 2.62 - 2.98 | 0.9738 times | Tue 31 October 2023 | 2.78 (-12.58%) | 3.16 | 2.74 - 3.25 | 1.1439 times | Fri 29 September 2023 | 3.18 (-5.92%) | 3.41 | 3.04 - 3.52 | 0.7303 times | Thu 31 August 2023 | 3.38 (-2.87%) | 3.48 | 3.12 - 3.60 | 1.1445 times | Mon 31 July 2023 | 3.48 (7.41%) | 3.21 | 3.15 - 3.69 | 0.9066 times | Fri 30 June 2023 | 3.24 (13.68%) | 2.80 | 2.78 - 3.24 | 0.8183 times |
Indicator Analysis of ArcDocument
Please login to view indicator analysis. or View indicator analysis of ArcDocument ARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Document ARC
DMA (daily moving average) of Arc Document ARC
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.66 |
20 day DMA | 2.67 |
35 day DMA | 2.65 |
50 day DMA | 2.66 |
100 day DMA | 2.84 |
150 day DMA | 2.87 |
200 day DMA | 3.01 |
EMA (exponential moving average) of Arc Document ARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.67 | 2.66 |
12 day EMA | 2.68 | 2.66 | 2.66 |
20 day EMA | 2.68 | 2.67 | 2.67 |
35 day EMA | 2.69 | 2.69 | 2.69 |
50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Arc Document ARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.67 | 2.66 |
12 day SMA | 2.66 | 2.65 | 2.65 |
20 day SMA | 2.67 | 2.67 | 2.67 |
35 day SMA | 2.65 | 2.65 | 2.65 |
50 day SMA | 2.66 | 2.66 | 2.67 |
100 day SMA | 2.84 | 2.84 | 2.85 |
150 day SMA | 2.87 | 2.87 | 2.88 |
200 day SMA | 3.01 | 3.01 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.