Login or Join
HomepageAmericanRenal ARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Renal ARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets AmericanRenal
Strong Daily Stock price targets for AmericanRenal ARA are 11.43 and 11.62
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.65 |
Daily price and volume American Renal
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 11.52 (0.17%) | 11.48 | 11.33 - 11.52 | 0.0933 times | Fri 22 January 2021 | 11.50 (0.09%) | 11.52 | 11.48 - 11.52 | 1.3974 times | Thu 21 January 2021 | 11.49 (0.09%) | 11.47 | 11.47 - 11.50 | 1.4917 times | Wed 20 January 2021 | 11.48 (0.17%) | 11.46 | 11.46 - 11.48 | 1.1337 times | Tue 19 January 2021 | 11.46 (-0.09%) | 11.47 | 11.46 - 11.48 | 0.812 times | Fri 15 January 2021 | 11.47 (0%) | 11.47 | 11.46 - 11.48 | 1.4184 times | Thu 14 January 2021 | 11.47 (0.09%) | 11.46 | 11.45 - 11.48 | 1.3156 times | Wed 13 January 2021 | 11.46 (0%) | 11.46 | 11.46 - 11.47 | 0.5616 times | Tue 12 January 2021 | 11.46 (-0.09%) | 11.45 | 11.45 - 11.47 | 1.1518 times | Mon 11 January 2021 | 11.47 (0.09%) | 11.46 | 11.45 - 11.47 | 0.6245 times | Fri 08 January 2021 | 11.46 (0%) | 11.47 | 11.45 - 11.47 | 0.8939 times |
Weekly price and charts AmericanRenal
Strong weekly Stock price targets for AmericanRenal ARA are 11.43 and 11.62
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for American Renal
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 11.52 (0.17%) | 11.48 | 11.33 - 11.52 | 0.0154 times | Fri 22 January 2021 | 11.50 (0.26%) | 11.47 | 11.46 - 11.52 | 0.7998 times | Fri 15 January 2021 | 11.47 (0.09%) | 11.46 | 11.45 - 11.48 | 0.839 times | Fri 08 January 2021 | 11.46 (0.09%) | 11.45 | 11.45 - 11.49 | 0.8718 times | Thu 31 December 2020 | 11.45 (0.09%) | 11.45 | 11.45 - 11.47 | 0.8068 times | Thu 24 December 2020 | 11.44 (0%) | 11.44 | 11.44 - 11.49 | 1.1033 times | Fri 18 December 2020 | 11.44 (0.18%) | 11.44 | 11.42 - 11.48 | 1.5249 times | Fri 11 December 2020 | 11.42 (-0.09%) | 11.43 | 11.40 - 11.46 | 1.6038 times | Fri 04 December 2020 | 11.43 (0.09%) | 11.43 | 11.40 - 11.45 | 0.5965 times | Fri 27 November 2020 | 11.42 (0%) | 11.43 | 11.41 - 11.46 | 1.8387 times | Fri 20 November 2020 | 11.42 (0%) | 11.45 | 11.41 - 11.45 | 1.4234 times |
Monthly price and charts AmericanRenal
Strong monthly Stock price targets for AmericanRenal ARA are 11.43 and 11.62
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes American Renal
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 11.52 (0.61%) | 11.45 | 11.33 - 11.52 | 0.6363 times | Thu 31 December 2020 | 11.45 (0.35%) | 11.44 | 11.40 - 11.49 | 1.3786 times | Mon 30 November 2020 | 11.41 (-0.7%) | 11.48 | 11.37 - 11.51 | 1.3547 times | Fri 30 October 2020 | 11.49 (66.52%) | 6.99 | 6.76 - 11.98 | 2.3868 times | Wed 30 September 2020 | 6.90 (2.37%) | 6.75 | 6.08 - 6.99 | 0.5163 times | Mon 31 August 2020 | 6.74 (4.5%) | 6.49 | 6.08 - 7.43 | 0.4746 times | Fri 31 July 2020 | 6.45 (-1.07%) | 6.49 | 6.16 - 7.23 | 0.614 times | Tue 30 June 2020 | 6.52 (5.33%) | 6.12 | 5.57 - 7.47 | 1.204 times | Fri 29 May 2020 | 6.19 (-17.25%) | 7.25 | 5.91 - 7.83 | 0.603 times | Thu 30 April 2020 | 7.48 (13.16%) | 6.59 | 5.64 - 8.03 | 0.8318 times | Tue 31 March 2020 | 6.61 (-17.89%) | 8.13 | 6.41 - 9.50 | 1.2785 times |
Indicator Analysis of AmericanRenal
Please login to view indicator analysis. or View indicator analysis of AmericanRenal ARA on MunafaSutra.com for free
DMA SMA EMA moving averages of American Renal ARA
DMA (daily moving average) of American Renal ARA
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of American Renal ARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.49 | 11.48 |
| 12 day EMA | 11.48 | 11.47 | 11.46 |
| 20 day EMA | 11.46 | 11.45 | 11.45 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of American Renal ARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.47 |
| 12 day SMA | 11.48 | 11.47 | 11.47 |
| 20 day SMA | 11.47 | 11.46 | 11.46 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 10.31 | 10.26 | 10.21 |
| 150 day SMA | 9.05 | 9.02 | 8.98 |
| 200 day SMA | 8.43 | 8.4 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.