Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 28.47 and 29.65
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.42 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.6 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.16 (0.14%) | 29.92 | 28.96 - 30.14 | 1.0232 times | Tue 16 April 2024 | 29.12 (0.41%) | 28.90 | 28.11 - 29.29 | 0.8373 times | Mon 15 April 2024 | 29.00 (-2.65%) | 29.79 | 28.84 - 30.05 | 0.8479 times | Fri 12 April 2024 | 29.79 (-1.29%) | 30.47 | 29.57 - 30.79 | 0.8027 times | Thu 11 April 2024 | 30.18 (-1.02%) | 30.65 | 29.67 - 30.78 | 0.9805 times | Wed 10 April 2024 | 30.49 (0.86%) | 29.97 | 29.82 - 30.52 | 1.2176 times | Tue 09 April 2024 | 30.23 (0.87%) | 30.23 | 29.57 - 30.42 | 1.1052 times | Mon 08 April 2024 | 29.97 (2.32%) | 29.52 | 29.21 - 30.18 | 1.2084 times | Fri 05 April 2024 | 29.29 (1.14%) | 28.89 | 28.58 - 29.33 | 0.917 times | Thu 04 April 2024 | 28.96 (-1.53%) | 29.50 | 28.79 - 29.81 | 1.0602 times | Wed 03 April 2024 | 29.41 (-0.34%) | 29.69 | 29.22 - 29.69 | 1.2827 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 27.62 and 29.65
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.16 (-2.11%) | 29.79 | 28.11 - 30.14 | 0.4623 times | Fri 12 April 2024 | 29.79 (1.71%) | 29.52 | 29.21 - 30.79 | 0.9071 times | Fri 05 April 2024 | 29.29 (1%) | 29.49 | 28.58 - 29.81 | 0.9308 times | Thu 28 March 2024 | 29.00 (7.45%) | 27.13 | 27.11 - 29.32 | 0.8088 times | Fri 22 March 2024 | 26.99 (4.57%) | 25.85 | 25.45 - 27.17 | 0.7813 times | Fri 15 March 2024 | 25.81 (-3.15%) | 26.46 | 25.62 - 26.72 | 1.026 times | Fri 08 March 2024 | 26.65 (2.82%) | 26.60 | 26.41 - 27.30 | 0.8732 times | Fri 01 March 2024 | 25.92 (2.82%) | 25.60 | 25.18 - 26.42 | 0.8651 times | Fri 23 February 2024 | 25.21 (5.17%) | 23.83 | 23.25 - 26.49 | 1.4381 times | Fri 16 February 2024 | 23.97 (13.39%) | 21.20 | 20.56 - 24.19 | 1.9074 times | Fri 09 February 2024 | 21.14 (-3.43%) | 21.71 | 20.96 - 21.88 | 0.9222 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 27.3 and 29.98
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.16 (0.55%) | 29.49 | 28.11 - 30.79 | 0.5216 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.8299 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.1911 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.1459 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.2225 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.8854 times | Tue 31 October 2023 | 29.44 (16%) | 25.29 | 23.58 - 30.15 | 1.1064 times | Fri 29 September 2023 | 25.38 (-8.28%) | 28.09 | 23.65 - 28.26 | 0.9111 times | Thu 31 August 2023 | 27.67 (3.44%) | 26.36 | 25.50 - 29.62 | 1.0873 times | Mon 31 July 2023 | 26.75 (16.15%) | 22.92 | 21.50 - 27.05 | 1.0987 times | Fri 30 June 2023 | 23.03 (12.84%) | 20.32 | 20.02 - 23.34 | 1.4294 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.59 |
| 20 day DMA | 28.88 |
| 35 day DMA | 27.73 |
| 50 day DMA | 26.36 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.46 | 29.63 |
| 12 day EMA | 29.27 | 29.29 | 29.32 |
| 20 day EMA | 28.75 | 28.71 | 28.67 |
| 35 day EMA | 27.6 | 27.51 | 27.42 |
| 50 day EMA | 26.33 | 26.21 | 26.09 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.72 | 29.94 |
| 12 day SMA | 29.59 | 29.61 | 29.6 |
| 20 day SMA | 28.88 | 28.72 | 28.55 |
| 35 day SMA | 27.73 | 27.62 | 27.52 |
| 50 day SMA | 26.36 | 26.2 | 26.06 |
| 100 day SMA | 24.42 | 24.38 | 24.34 |
| 150 day SMA | 25.17 | 25.16 | 25.14 |
| 200 day SMA | 25.43 | 25.39 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.