Login or Join
HomepageApergyCorporation APY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apergy Corporation APY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ApergyCorporation
Strong Daily Stock price targets for ApergyCorporation APY are 9.89 and 10.84
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11 |
Daily price and volume Apergy Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2020 | 10.34 (2.48%) | 9.65 | 9.43 - 10.38 | 2.9011 times | Tue 02 June 2020 | 10.09 (10.27%) | 9.14 | 9.12 - 10.16 | 1.9531 times | Mon 01 June 2020 | 9.15 (0.88%) | 9.46 | 8.90 - 9.46 | 1.8825 times | Fri 29 May 2020 | 9.07 (1.8%) | 8.90 | 8.70 - 9.14 | 1.1966 times | Thu 28 May 2020 | 8.91 (1.6%) | 8.73 | 8.51 - 8.98 | 0.4627 times | Wed 27 May 2020 | 8.77 (-0.57%) | 8.90 | 8.33 - 8.99 | 0.5614 times | Tue 26 May 2020 | 8.82 (1.97%) | 8.99 | 8.71 - 9.05 | 0.2889 times | Fri 22 May 2020 | 8.65 (-1.7%) | 8.76 | 8.44 - 8.76 | 0.1321 times | Thu 21 May 2020 | 8.80 (-2.11%) | 8.91 | 8.64 - 9.01 | 0.2229 times | Wed 20 May 2020 | 8.99 (4.05%) | 8.93 | 8.84 - 9.08 | 0.3986 times | Tue 19 May 2020 | 8.64 (-4.11%) | 9.14 | 8.57 - 9.19 | 0.2 times |
Weekly price and charts ApergyCorporation
Strong weekly Stock price targets for ApergyCorporation APY are 9.62 and 11.1
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Apergy Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2020 | 10.34 (14%) | 9.46 | 8.90 - 10.38 | 4.1426 times | Fri 29 May 2020 | 9.07 (4.86%) | 8.99 | 8.33 - 9.14 | 1.5432 times | Fri 22 May 2020 | 8.65 (2.37%) | 9.01 | 8.44 - 9.30 | 0.706 times | Fri 15 May 2020 | 8.45 (-14.21%) | 9.19 | 7.76 - 9.63 | 0.4987 times | Fri 08 May 2020 | 9.85 (10.67%) | 8.36 | 8.36 - 9.93 | 0.5909 times | Fri 01 May 2020 | 8.90 (6.59%) | 8.03 | 7.68 - 12.26 | 0.8175 times | Fri 24 April 2020 | 8.35 (11.93%) | 6.71 | 6.39 - 9.34 | 0.562 times | Fri 17 April 2020 | 7.46 (-19.78%) | 9.61 | 6.32 - 9.83 | 0.3122 times | Thu 09 April 2020 | 9.30 (42.86%) | 6.62 | 6.26 - 10.12 | 0.3345 times | Fri 03 April 2020 | 6.51 (10.34%) | 6.10 | 5.25 - 7.61 | 0.4923 times | Fri 27 March 2020 | 5.90 (62.98%) | 3.60 | 2.89 - 6.85 | 0.6706 times |
Monthly price and charts ApergyCorporation
Strong monthly Stock price targets for ApergyCorporation APY are 9.62 and 11.1
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Apergy Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2020 | 10.34 (14%) | 9.46 | 8.90 - 10.38 | 2.5774 times | Fri 29 May 2020 | 9.07 (-1.52%) | 8.92 | 7.76 - 9.93 | 2.1655 times | Thu 30 April 2020 | 9.21 (60.17%) | 5.45 | 5.25 - 12.26 | 1.3623 times | Tue 31 March 2020 | 5.75 (-69.09%) | 18.81 | 2.89 - 19.82 | 1.571 times | Fri 28 February 2020 | 18.60 (-28.07%) | 25.87 | 17.71 - 27.69 | 0.4141 times | Fri 31 January 2020 | 25.86 (-23.45%) | 33.64 | 25.63 - 34.46 | 0.2772 times | Tue 31 December 2019 | 33.78 (32.26%) | 25.59 | 25.27 - 34.80 | 0.416 times | Fri 29 November 2019 | 25.54 (1.47%) | 25.51 | 24.80 - 27.89 | 0.3369 times | Thu 31 October 2019 | 25.17 (-6.95%) | 28.04 | 23.62 - 28.04 | 0.5422 times | Mon 30 September 2019 | 27.05 (4.12%) | 25.40 | 24.90 - 32.46 | 0.3375 times | Fri 30 August 2019 | 25.98 (-20.14%) | 32.46 | 23.80 - 32.93 | 0.3442 times |
Indicator Analysis of ApergyCorporation
Please login to view indicator analysis. or View indicator analysis of ApergyCorporation APY on MunafaSutra.com for free
DMA SMA EMA moving averages of Apergy Corporation APY
DMA (daily moving average) of Apergy Corporation APY
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.03 |
| 100 day DMA | 15.09 |
| 150 day DMA | 19.58 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Apergy Corporation APY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.35 | 8.98 |
| 12 day EMA | 9.27 | 9.08 | 8.9 |
| 20 day EMA | 9.04 | 8.9 | 8.78 |
| 35 day EMA | 8.42 | 8.31 | 8.2 |
| 50 day EMA | 7.87 | 7.77 | 7.68 |
SMA (simple moving average) of Apergy Corporation APY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.2 | 8.94 |
| 12 day SMA | 9.1 | 8.95 | 8.83 |
| 20 day SMA | 9.05 | 8.98 | 8.92 |
| 35 day SMA | 8.84 | 8.81 | 8.77 |
| 50 day SMA | 8.03 | 7.89 | 7.76 |
| 100 day SMA | 15.09 | 15.31 | 15.54 |
| 150 day SMA | 19.58 | 19.69 | 19.79 |
| 200 day SMA | 21.34 | 21.43 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.