Login or Join
HomepageAptivPlc APT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APT-A are 108.18 and 111.19
| Daily Target 1 | 106.01 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 109.02333333333 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 112.03 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 108.66 (0.15%) | 107.81 | 107.70 - 110.71 | 2.4916 times | Tue 13 June 2023 | 108.50 (0.49%) | 110.00 | 107.90 - 110.00 | 1.114 times | Mon 12 June 2023 | 107.97 (2.83%) | 105.93 | 105.93 - 108.10 | 0.1584 times | Fri 09 June 2023 | 105.00 (0.18%) | 105.05 | 103.98 - 105.05 | 0.0826 times | Thu 08 June 2023 | 104.81 (1.28%) | 104.63 | 104.63 - 107.85 | 1.711 times | Wed 07 June 2023 | 103.49 (0.79%) | 102.99 | 102.23 - 103.62 | 1.8439 times | Tue 06 June 2023 | 102.68 (2.05%) | 101.74 | 101.74 - 102.68 | 0.0604 times | Mon 05 June 2023 | 100.62 (-0.76%) | 100.86 | 100.37 - 100.86 | 0.6224 times | Fri 02 June 2023 | 101.39 (2.64%) | 100.28 | 100.28 - 101.39 | 1.551 times | Thu 01 June 2023 | 98.78 (-0.95%) | 98.06 | 97.79 - 99.01 | 0.3647 times | Wed 31 May 2023 | 99.73 (-1.14%) | 97.94 | 96.34 - 99.73 | 3.2389 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APT-A are 107.3 and 112.08
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 108.66 (3.49%) | 105.93 | 105.93 - 110.71 | 1.6442 times | Fri 09 June 2023 | 105.00 (3.56%) | 100.86 | 100.37 - 107.85 | 1.8873 times | Fri 02 June 2023 | 101.39 (-0.25%) | 100.82 | 96.34 - 101.39 | 2.4399 times | Fri 26 May 2023 | 101.64 (0%) | 100.97 | 100.97 - 101.85 | 0.0476 times | Fri 26 May 2023 | 101.64 (-2.05%) | 103.70 | 100.18 - 103.97 | 1.0145 times | Fri 19 May 2023 | 103.77 (0.29%) | 103.44 | 101.83 - 104.47 | 0.4396 times | Fri 12 May 2023 | 103.47 (-1.16%) | 104.63 | 103.08 - 105.28 | 0.9664 times | Fri 05 May 2023 | 104.68 (-7.52%) | 113.52 | 102.90 - 113.52 | 0.7053 times | Fri 28 April 2023 | 113.19 (-2.1%) | 116.23 | 109.30 - 116.41 | 0.6025 times | Fri 21 April 2023 | 115.62 (-1.75%) | 117.55 | 114.93 - 118.99 | 0.2527 times | Fri 14 April 2023 | 117.68 (3.26%) | 114.20 | 114.20 - 118.28 | 1.1698 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APT-A are 103.23 and 116.15
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 108.66 (8.95%) | 98.06 | 97.79 - 110.71 | 2.125 times | Wed 31 May 2023 | 99.73 (-11.89%) | 113.52 | 96.34 - 113.52 | 2.3236 times | Fri 28 April 2023 | 113.19 (-7.78%) | 122.40 | 109.30 - 122.40 | 1.3843 times | Fri 31 March 2023 | 122.74 (-3.82%) | 130.10 | 116.75 - 131.03 | 0.8174 times | Tue 28 February 2023 | 127.62 (1.29%) | 125.69 | 124.02 - 136.81 | 0.8552 times | Tue 31 January 2023 | 125.99 (17.4%) | 109.44 | 108.90 - 125.99 | 0.728 times | Fri 30 December 2022 | 107.32 (-10.22%) | 119.69 | 104.46 - 119.69 | 0.5503 times | Wed 30 November 2022 | 119.53 (11.84%) | 108.23 | 104.56 - 128.58 | 0.5004 times | Mon 31 October 2022 | 106.88 (12.27%) | 97.67 | 95.28 - 107.07 | 0.2865 times | Fri 30 September 2022 | 95.20 (-12.19%) | 105.39 | 94.18 - 115.85 | 0.4294 times | Wed 31 August 2022 | 108.42 (-10.6%) | 120.78 | 108.42 - 127.33 | 1.4709 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APT-A
DMA (daily moving average) of Aptiv Plc APT-A
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 103.54 |
| 20 day DMA | 102.94 |
| 35 day DMA | 104.5 |
| 50 day DMA | 107.87 |
| 100 day DMA | 116.37 |
| 150 day DMA | 115.67 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Aptiv Plc APT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.22 | 105.08 |
| 12 day EMA | 104.96 | 104.29 | 103.53 |
| 20 day EMA | 104.61 | 104.18 | 103.72 |
| 35 day EMA | 106.39 | 106.26 | 106.13 |
| 50 day EMA | 108.81 | 108.82 | 108.83 |
SMA (simple moving average) of Aptiv Plc APT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 105.95 | 104.79 |
| 12 day SMA | 103.54 | 102.96 | 102.39 |
| 20 day SMA | 102.94 | 102.68 | 102.35 |
| 35 day SMA | 104.5 | 104.63 | 104.76 |
| 50 day SMA | 107.87 | 108.06 | 108.31 |
| 100 day SMA | 116.37 | 116.42 | 116.5 |
| 150 day SMA | 115.67 | 115.67 | 115.64 |
| 200 day SMA | 112.94 | 112.97 | 112.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.