ApolloStrategic APS.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Strategic APS.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloStrategic

Strong Daily Stock price targets for ApolloStrategic APS.W are 1.24 and 1.39

Daily Target 11.2
Daily Target 21.27
Daily Target 31.3533333333333
Daily Target 41.42
Daily Target 51.5

Daily price and volume Apollo Strategic

Date Closing Open Range Volume
Fri 27 May 2022 1.33 (0%) 1.44 1.29 - 1.44 0.7225 times
Fri 27 May 2022 1.33 (-3.62%) 1.44 1.29 - 1.44 0.7225 times
Thu 26 May 2022 1.38 (-1.43%) 1.41 1.36 - 1.48 2.2124 times
Wed 25 May 2022 1.40 (4.48%) 1.46 1.35 - 1.46 0.8009 times
Tue 24 May 2022 1.34 (-6.29%) 1.48 1.34 - 1.48 0.6241 times
Mon 23 May 2022 1.43 (3.62%) 1.40 1.40 - 1.53 0.5945 times
Fri 20 May 2022 1.38 (-3.5%) 1.41 1.35 - 1.42 1.103 times
Thu 19 May 2022 1.43 (-1.38%) 1.45 1.40 - 1.46 0.5457 times
Wed 18 May 2022 1.45 (-3.97%) 1.51 1.45 - 1.53 2.0369 times
Tue 17 May 2022 1.51 (0.67%) 1.55 1.49 - 1.60 0.6376 times
Mon 16 May 2022 1.50 (-0.66%) 1.52 1.49 - 1.54 0.3362 times

Daily chart ApolloStrategic

Weekly price and charts ApolloStrategic

Strong weekly Stock price targets for ApolloStrategic APS.W are 1.24 and 1.39

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3533333333333
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Apollo Strategic

Date Closing Open Range Volume
Fri 27 May 2022 1.33 (0%) 1.44 1.29 - 1.44 0.1473 times
Fri 27 May 2022 1.33 (-3.62%) 1.40 1.29 - 1.53 1.0099 times
Fri 20 May 2022 1.38 (-8.61%) 1.52 1.35 - 1.60 0.9497 times
Fri 13 May 2022 1.51 (-6.79%) 1.55 1.28 - 1.61 1.0985 times
Fri 06 May 2022 1.62 (-2.41%) 1.74 1.57 - 1.75 0.3005 times
Fri 29 April 2022 1.66 (2.47%) 1.65 1.60 - 1.78 0.8169 times
Fri 22 April 2022 1.62 (1.89%) 1.48 1.35 - 1.69 3.0036 times
Thu 14 April 2022 1.59 (0%) 1.46 1.40 - 1.59 0.2878 times
Thu 14 April 2022 1.59 (12.77%) 1.48 1.40 - 1.59 0.9576 times
Fri 08 April 2022 1.41 (2.92%) 1.25 1.25 - 1.45 1.4282 times
Fri 01 April 2022 1.37 (18.1%) 1.15 1.09 - 1.49 0.8825 times

weekly chart ApolloStrategic

Monthly price and charts ApolloStrategic

Strong monthly Stock price targets for ApolloStrategic APS.W are 1.07 and 1.54

Monthly Target 10.98
Monthly Target 21.16
Monthly Target 31.4533333333333
Monthly Target 41.63
Monthly Target 51.92

Monthly price and volumes Apollo Strategic

Date Closing Open Range Volume
Fri 27 May 2022 1.33 (-19.88%) 1.74 1.28 - 1.75 0.6857 times
Fri 29 April 2022 1.66 (21.17%) 1.35 1.25 - 1.78 1.2741 times
Thu 31 March 2022 1.37 (38.38%) 1.00 0.91 - 1.49 0.949 times
Mon 28 February 2022 0.99 (3.13%) 1.09 0.90 - 1.09 0.6218 times
Mon 31 January 2022 0.96 (-25%) 1.36 0.95 - 1.38 1.1411 times
Fri 31 December 2021 1.28 (37.63%) 0.85 0.85 - 1.53 2.7315 times
Tue 30 November 2021 0.93 (-2.11%) 0.96 0.86 - 1.06 0.6645 times
Fri 29 October 2021 0.95 (15.85%) 0.82 0.75 - 1.05 0.6743 times
Thu 30 September 2021 0.82 (-13.68%) 0.95 0.81 - 0.99 0.484 times
Tue 31 August 2021 0.95 (-12.04%) 1.07 0.84 - 1.21 0.7741 times
Fri 30 July 2021 1.08 (-9.24%) 1.12 1.06 - 1.32 0.41 times

monthly chart ApolloStrategic

DMA SMA EMA moving averages of Apollo Strategic APS.W

DMA (daily moving average) of Apollo Strategic APS.W

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.42
20 day DMA 1.48
35 day DMA 1.52
50 day DMA 1.44
100 day DMA 1.24
150 day DMA 1.2
200 day DMA 1.13

EMA (exponential moving average) of Apollo Strategic APS.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.381.4
12 day EMA1.411.421.44
20 day EMA1.441.451.46
35 day EMA1.411.421.43
50 day EMA1.421.421.42

SMA (simple moving average) of Apollo Strategic APS.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.39
12 day SMA1.421.431.44
20 day SMA1.481.51.52
35 day SMA1.521.521.52
50 day SMA1.441.441.43
100 day SMA1.241.241.24
150 day SMA1.21.21.2
200 day SMA1.131.131.12
Back to top | Use Dark Theme