Login or Join
HomepageApolloStrategic APS.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Strategic APS.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloStrategic
Strong Daily Stock price targets for ApolloStrategic APS.U are 7.73 and 7.73
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.73 |
Daily price and volume Apollo Strategic
| Date | Closing | Open | Range | Volume | Fri 27 May 2022 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.029 times | Fri 27 May 2022 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.029 times | Thu 26 May 2022 | 7.73 (-7.54%) | 8.46 | 7.71 - 8.46 | 0.2032 times | Wed 25 May 2022 | 8.36 (5.03%) | 8.19 | 8.19 - 8.51 | 0.3774 times | Tue 24 May 2022 | 7.96 (-20.72%) | 9.26 | 7.71 - 9.26 | 0.8708 times | Fri 20 May 2022 | 10.04 (-3%) | 10.00 | 10.00 - 10.05 | 0.1742 times | Thu 19 May 2022 | 10.35 (0.19%) | 10.35 | 10.35 - 10.35 | 0.3048 times | Wed 18 May 2022 | 10.33 (3.61%) | 10.16 | 10.07 - 10.33 | 0.2467 times | Tue 17 May 2022 | 9.97 (-4.78%) | 9.97 | 9.97 - 9.97 | 0.0435 times | Mon 16 May 2022 | 10.47 (0.58%) | 10.40 | 10.33 - 10.47 | 7.7213 times | Fri 13 May 2022 | 10.41 (-0.19%) | 10.40 | 10.40 - 10.41 | 0.1597 times |
Weekly price and charts ApolloStrategic
Strong weekly Stock price targets for ApolloStrategic APS.U are 7.73 and 7.73
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Apollo Strategic
| Date | Closing | Open | Range | Volume | Fri 27 May 2022 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.0068 times | Fri 27 May 2022 | 7.73 (-23.01%) | 9.26 | 7.71 - 9.26 | 0.3484 times | Fri 20 May 2022 | 10.04 (-3.55%) | 10.40 | 9.97 - 10.47 | 1.998 times | Fri 13 May 2022 | 10.41 (-1.61%) | 10.60 | 10.35 - 10.60 | 1.8716 times | Fri 06 May 2022 | 10.58 (-0.19%) | 10.60 | 10.52 - 10.60 | 0.0239 times | Fri 29 April 2022 | 10.60 (0.86%) | 10.41 | 10.41 - 10.60 | 0.8811 times | Fri 22 April 2022 | 10.51 (0.57%) | 10.38 | 10.32 - 10.51 | 2.2131 times | Thu 14 April 2022 | 10.45 (0%) | 10.35 | 10.35 - 10.49 | 0.403 times | Thu 14 April 2022 | 10.45 (1.06%) | 10.23 | 10.23 - 10.49 | 1.1578 times | Fri 08 April 2022 | 10.34 (-0.58%) | 10.40 | 10.18 - 10.40 | 1.0963 times | Fri 01 April 2022 | 10.40 (0.78%) | 10.30 | 10.29 - 10.45 | 1.8033 times |
Monthly price and charts ApolloStrategic
Strong monthly Stock price targets for ApolloStrategic APS.U are 6.28 and 9.17
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Apollo Strategic
| Date | Closing | Open | Range | Volume | Fri 27 May 2022 | 7.73 (-27.08%) | 10.60 | 7.71 - 10.60 | 0.4368 times | Fri 29 April 2022 | 10.60 (1.44%) | 10.40 | 10.18 - 10.60 | 0.7156 times | Wed 30 March 2022 | 10.45 (2.35%) | 10.19 | 10.08 - 10.46 | 0.3051 times | Mon 28 February 2022 | 10.21 (0%) | 10.23 | 10.17 - 10.30 | 0.1626 times | Fri 28 January 2022 | 10.21 (0.1%) | 10.28 | 10.17 - 10.30 | 0.1699 times | Fri 31 December 2021 | 10.20 (0.69%) | 10.15 | 10.07 - 10.46 | 1.07 times | Tue 30 November 2021 | 10.13 (-0.2%) | 10.16 | 10.11 - 10.19 | 0.9866 times | Wed 27 October 2021 | 10.15 (1.1%) | 10.04 | 10.04 - 10.19 | 0.9578 times | Thu 30 September 2021 | 10.04 (0.1%) | 10.00 | 10.00 - 10.14 | 1.2819 times | Tue 31 August 2021 | 10.03 (-0.69%) | 10.05 | 10.00 - 10.15 | 3.9138 times | Fri 30 July 2021 | 10.10 (-0.39%) | 10.12 | 10.06 - 10.18 | 2.5244 times |
Indicator Analysis of ApolloStrategic
Please login to view indicator analysis. or View indicator analysis of ApolloStrategic APS.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Strategic APS.U
DMA (daily moving average) of Apollo Strategic APS.U
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Apollo Strategic APS.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.34 | 8.64 |
| 12 day EMA | 8.93 | 9.15 | 9.41 |
| 20 day EMA | 9.39 | 9.57 | 9.76 |
| 35 day EMA | 9.76 | 9.88 | 10.01 |
| 50 day EMA | 9.92 | 10.01 | 10.1 |
SMA (simple moving average) of Apollo Strategic APS.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.36 | 8.89 |
| 12 day SMA | 9.29 | 9.52 | 9.74 |
| 20 day SMA | 9.78 | 9.92 | 10.06 |
| 35 day SMA | 10.07 | 10.14 | 10.22 |
| 50 day SMA | 10.13 | 10.18 | 10.23 |
| 100 day SMA | 10.19 | 10.21 | 10.24 |
| 150 day SMA | 10.16 | 10.17 | 10.19 |
| 200 day SMA | 10.15 | 10.16 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.