BlueApron APRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Apron APRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BlueApron

Strong Daily Stock price targets for BlueApron APRN are 5.94 and 6.24

Daily Target 15.87
Daily Target 26.01
Daily Target 36.1733333333333
Daily Target 46.31
Daily Target 56.47

Daily price and volume Blue Apron

Date Closing Open Range Volume
Fri 22 September 2023 6.14 (-1.76%) 6.15 6.04 - 6.34 0.4237 times
Thu 21 September 2023 6.25 (0.48%) 6.05 5.93 - 6.36 0.8318 times
Wed 20 September 2023 6.22 (10.09%) 5.69 5.60 - 6.22 0.9022 times
Tue 19 September 2023 5.65 (-6.61%) 5.91 5.65 - 6.16 1.5267 times
Mon 18 September 2023 6.05 (-1.14%) 5.94 5.82 - 6.28 0.731 times
Fri 15 September 2023 6.12 (0%) 6.16 5.74 - 6.24 1.4349 times
Thu 14 September 2023 6.12 (-6.28%) 6.39 6.12 - 6.59 1.0112 times
Wed 13 September 2023 6.53 (-1.21%) 6.51 6.42 - 6.78 0.9399 times
Tue 12 September 2023 6.61 (-2.36%) 6.77 6.30 - 7.05 0.9416 times
Mon 11 September 2023 6.77 (0.74%) 6.72 6.65 - 7.21 1.2571 times
Fri 08 September 2023 6.72 (-4.41%) 6.99 6.55 - 7.09 1.9217 times

 Daily chart BlueApron

Weekly price and charts BlueApron

Strong weekly Stock price targets for BlueApron APRN are 5.87 and 6.63

Weekly Target 15.27
Weekly Target 25.71
Weekly Target 36.0333333333333
Weekly Target 46.47
Weekly Target 56.79

Weekly price and volumes for Blue Apron

Date Closing Open Range Volume
Fri 22 September 2023 6.14 (0.33%) 5.94 5.60 - 6.36 0.3487 times
Fri 15 September 2023 6.12 (-8.93%) 6.72 5.74 - 7.21 0.4411 times
Fri 08 September 2023 6.72 (-20.1%) 8.21 6.55 - 8.34 0.5347 times
Fri 01 September 2023 8.41 (0%) 8.65 8.20 - 9.46 0.2338 times
Fri 01 September 2023 8.41 (10.95%) 7.36 7.16 - 9.46 0.9686 times
Fri 25 August 2023 7.58 (-13.67%) 8.85 7.22 - 8.85 1.0888 times
Fri 18 August 2023 8.78 (41.16%) 6.10 6.03 - 9.20 2.4844 times
Fri 11 August 2023 6.22 (12.89%) 5.52 5.01 - 6.73 1.6541 times
Fri 04 August 2023 5.51 (6.78%) 5.21 5.08 - 6.44 1.6046 times
Fri 28 July 2023 5.16 (4.24%) 5.00 4.70 - 5.28 0.6413 times
Fri 21 July 2023 4.95 (-4.44%) 5.19 4.76 - 5.33 1.1384 times

 weekly chart BlueApron

Monthly price and charts BlueApron

Strong monthly Stock price targets for BlueApron APRN are 3.94 and 7.8

Monthly Target 13.21
Monthly Target 24.67
Monthly Target 37.0666666666667
Monthly Target 48.53
Monthly Target 510.93

Monthly price and volumes Blue Apron

Date Closing Open Range Volume
Fri 22 September 2023 6.14 (-28.69%) 8.65 5.60 - 9.46 0.0364 times
Thu 31 August 2023 8.61 (59.74%) 5.42 5.01 - 9.41 0.1485 times
Mon 31 July 2023 5.39 (-7.71%) 5.77 4.70 - 5.84 0.072 times
Fri 30 June 2023 5.84 (924.56%) 0.57 0.48 - 10.49 0.693 times
Wed 31 May 2023 0.57 (1.79%) 0.52 0.41 - 0.70 0.8247 times
Fri 28 April 2023 0.56 (-17.65%) 0.68 0.47 - 0.72 0.3196 times
Fri 31 March 2023 0.68 (-25.27%) 0.93 0.65 - 0.96 0.5147 times
Tue 28 February 2023 0.91 (-9.9%) 0.99 0.82 - 1.60 2.1287 times
Tue 31 January 2023 1.01 (21.69%) 0.85 0.68 - 1.33 3.5138 times
Fri 30 December 2022 0.83 (-18.63%) 1.04 0.61 - 1.17 1.7485 times
Wed 30 November 2022 1.02 (-57.68%) 2.46 0.94 - 2.52 1.0385 times

 monthly chart BlueApron

DMA SMA EMA moving averages of Blue Apron APRN

DMA (daily moving average) of Blue Apron APRN

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.35
20 day DMA 7.04
35 day DMA 7.02
50 day DMA 6.49
100 day DMA 4.96
150 day DMA 3.54
200 day DMA 2.9

EMA (exponential moving average) of Blue Apron APRN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.176.13
12 day EMA6.446.496.53
20 day EMA6.656.76.75
35 day EMA6.536.556.57
50 day EMA6.366.376.37

SMA (simple moving average) of Blue Apron APRN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.066.03
12 day SMA6.356.456.59
20 day SMA7.047.117.17
35 day SMA7.027.017
50 day SMA6.496.476.46
100 day SMA4.964.94.84
150 day SMA3.543.513.47
200 day SMA2.92.872.84
Back to top | Use Dark Theme