BlueApron APRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Apron APRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BlueApron
Strong Daily Stock price targets for BlueApron APRN are 5.94 and 6.24
Daily Target 1 | 5.87 |
Daily Target 2 | 6.01 |
Daily Target 3 | 6.1733333333333 |
Daily Target 4 | 6.31 |
Daily Target 5 | 6.47 |
Daily price and volume Blue Apron
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 6.14 (-1.76%) | 6.15 | 6.04 - 6.34 | 0.4237 times | Thu 21 September 2023 | 6.25 (0.48%) | 6.05 | 5.93 - 6.36 | 0.8318 times | Wed 20 September 2023 | 6.22 (10.09%) | 5.69 | 5.60 - 6.22 | 0.9022 times | Tue 19 September 2023 | 5.65 (-6.61%) | 5.91 | 5.65 - 6.16 | 1.5267 times | Mon 18 September 2023 | 6.05 (-1.14%) | 5.94 | 5.82 - 6.28 | 0.731 times | Fri 15 September 2023 | 6.12 (0%) | 6.16 | 5.74 - 6.24 | 1.4349 times | Thu 14 September 2023 | 6.12 (-6.28%) | 6.39 | 6.12 - 6.59 | 1.0112 times | Wed 13 September 2023 | 6.53 (-1.21%) | 6.51 | 6.42 - 6.78 | 0.9399 times | Tue 12 September 2023 | 6.61 (-2.36%) | 6.77 | 6.30 - 7.05 | 0.9416 times | Mon 11 September 2023 | 6.77 (0.74%) | 6.72 | 6.65 - 7.21 | 1.2571 times | Fri 08 September 2023 | 6.72 (-4.41%) | 6.99 | 6.55 - 7.09 | 1.9217 times |
Weekly price and charts BlueApron
Strong weekly Stock price targets for BlueApron APRN are 5.87 and 6.63
Weekly Target 1 | 5.27 |
Weekly Target 2 | 5.71 |
Weekly Target 3 | 6.0333333333333 |
Weekly Target 4 | 6.47 |
Weekly Target 5 | 6.79 |
Weekly price and volumes for Blue Apron
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 6.14 (0.33%) | 5.94 | 5.60 - 6.36 | 0.3487 times | Fri 15 September 2023 | 6.12 (-8.93%) | 6.72 | 5.74 - 7.21 | 0.4411 times | Fri 08 September 2023 | 6.72 (-20.1%) | 8.21 | 6.55 - 8.34 | 0.5347 times | Fri 01 September 2023 | 8.41 (0%) | 8.65 | 8.20 - 9.46 | 0.2338 times | Fri 01 September 2023 | 8.41 (10.95%) | 7.36 | 7.16 - 9.46 | 0.9686 times | Fri 25 August 2023 | 7.58 (-13.67%) | 8.85 | 7.22 - 8.85 | 1.0888 times | Fri 18 August 2023 | 8.78 (41.16%) | 6.10 | 6.03 - 9.20 | 2.4844 times | Fri 11 August 2023 | 6.22 (12.89%) | 5.52 | 5.01 - 6.73 | 1.6541 times | Fri 04 August 2023 | 5.51 (6.78%) | 5.21 | 5.08 - 6.44 | 1.6046 times | Fri 28 July 2023 | 5.16 (4.24%) | 5.00 | 4.70 - 5.28 | 0.6413 times | Fri 21 July 2023 | 4.95 (-4.44%) | 5.19 | 4.76 - 5.33 | 1.1384 times |
Monthly price and charts BlueApron
Strong monthly Stock price targets for BlueApron APRN are 3.94 and 7.8
Monthly Target 1 | 3.21 |
Monthly Target 2 | 4.67 |
Monthly Target 3 | 7.0666666666667 |
Monthly Target 4 | 8.53 |
Monthly Target 5 | 10.93 |
Monthly price and volumes Blue Apron
Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 6.14 (-28.69%) | 8.65 | 5.60 - 9.46 | 0.0364 times | Thu 31 August 2023 | 8.61 (59.74%) | 5.42 | 5.01 - 9.41 | 0.1485 times | Mon 31 July 2023 | 5.39 (-7.71%) | 5.77 | 4.70 - 5.84 | 0.072 times | Fri 30 June 2023 | 5.84 (924.56%) | 0.57 | 0.48 - 10.49 | 0.693 times | Wed 31 May 2023 | 0.57 (1.79%) | 0.52 | 0.41 - 0.70 | 0.8247 times | Fri 28 April 2023 | 0.56 (-17.65%) | 0.68 | 0.47 - 0.72 | 0.3196 times | Fri 31 March 2023 | 0.68 (-25.27%) | 0.93 | 0.65 - 0.96 | 0.5147 times | Tue 28 February 2023 | 0.91 (-9.9%) | 0.99 | 0.82 - 1.60 | 2.1287 times | Tue 31 January 2023 | 1.01 (21.69%) | 0.85 | 0.68 - 1.33 | 3.5138 times | Fri 30 December 2022 | 0.83 (-18.63%) | 1.04 | 0.61 - 1.17 | 1.7485 times | Wed 30 November 2022 | 1.02 (-57.68%) | 2.46 | 0.94 - 2.52 | 1.0385 times |
Indicator Analysis of BlueApron
Please login to view indicator analysis. or View indicator analysis of BlueApron APRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Apron APRN
DMA (daily moving average) of Blue Apron APRN
DMA period | DMA value |
5 day DMA | 6.06 |
12 day DMA | 6.35 |
20 day DMA | 7.04 |
35 day DMA | 7.02 |
50 day DMA | 6.49 |
100 day DMA | 4.96 |
150 day DMA | 3.54 |
200 day DMA | 2.9 |
EMA (exponential moving average) of Blue Apron APRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.16 | 6.17 | 6.13 |
12 day EMA | 6.44 | 6.49 | 6.53 |
20 day EMA | 6.65 | 6.7 | 6.75 |
35 day EMA | 6.53 | 6.55 | 6.57 |
50 day EMA | 6.36 | 6.37 | 6.37 |
SMA (simple moving average) of Blue Apron APRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.06 | 6.06 | 6.03 |
12 day SMA | 6.35 | 6.45 | 6.59 |
20 day SMA | 7.04 | 7.11 | 7.17 |
35 day SMA | 7.02 | 7.01 | 7 |
50 day SMA | 6.49 | 6.47 | 6.46 |
100 day SMA | 4.96 | 4.9 | 4.84 |
150 day SMA | 3.54 | 3.51 | 3.47 |
200 day SMA | 2.9 | 2.87 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.