ApolloGlobal APO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-B are 26.56 and 26.88
Daily Target 1 | 26.32 |
Daily Target 2 | 26.47 |
Daily Target 3 | 26.636666666667 |
Daily Target 4 | 26.79 |
Daily Target 5 | 26.96 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 26.63 (0%) | 26.50 | 26.48 - 26.80 | 2.8439 times | Thu 30 December 2021 | 26.63 (-0.15%) | 26.64 | 26.55 - 26.66 | 0.616 times | Wed 29 December 2021 | 26.67 (0.68%) | 26.59 | 26.49 - 26.67 | 0.6751 times | Tue 28 December 2021 | 26.49 (0.15%) | 26.39 | 26.39 - 26.67 | 0.5485 times | Mon 27 December 2021 | 26.45 (-0.19%) | 26.51 | 26.44 - 26.67 | 0.5738 times | Thu 23 December 2021 | 26.50 (-0.67%) | 26.69 | 26.47 - 26.74 | 0.3966 times | Wed 22 December 2021 | 26.68 (1.29%) | 26.30 | 26.30 - 26.68 | 1.8481 times | Tue 21 December 2021 | 26.34 (0.53%) | 26.28 | 26.28 - 26.38 | 0.6667 times | Mon 20 December 2021 | 26.20 (-0.19%) | 26.21 | 26.20 - 26.33 | 0.3713 times | Fri 17 December 2021 | 26.25 (-1.32%) | 26.46 | 26.25 - 26.70 | 1.4599 times | Thu 16 December 2021 | 26.60 (0.68%) | 26.35 | 26.26 - 26.70 | 0.5992 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-B are 26.51 and 26.92
Weekly Target 1 | 26.2 |
Weekly Target 2 | 26.41 |
Weekly Target 3 | 26.606666666667 |
Weekly Target 4 | 26.82 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 26.63 (0.49%) | 26.51 | 26.39 - 26.80 | 1.3735 times | Thu 23 December 2021 | 26.50 (0.95%) | 26.21 | 26.20 - 26.74 | 0.8576 times | Fri 17 December 2021 | 26.25 (0.38%) | 26.17 | 26.02 - 26.70 | 1.3427 times | Fri 10 December 2021 | 26.15 (0.85%) | 25.95 | 25.94 - 26.30 | 1.3237 times | Fri 03 December 2021 | 25.93 (-2.48%) | 26.69 | 25.80 - 26.70 | 2.1321 times | Fri 26 November 2021 | 26.59 (0.11%) | 26.59 | 26.36 - 26.69 | 0.3373 times | Wed 24 November 2021 | 26.56 (-1.08%) | 26.70 | 26.54 - 26.75 | 0.3733 times | Fri 19 November 2021 | 26.85 (0.52%) | 26.80 | 26.55 - 26.85 | 0.4674 times | Thu 18 November 2021 | 26.71 (-0.71%) | 26.82 | 26.55 - 27.00 | 1.1112 times | Fri 12 November 2021 | 26.90 (-0.81%) | 27.04 | 26.71 - 27.13 | 0.6813 times | Fri 05 November 2021 | 27.12 (0.48%) | 27.00 | 26.88 - 27.19 | 1.5896 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-B are 26.27 and 27.17
Monthly Target 1 | 25.54 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 26.443333333333 |
Monthly Target 4 | 26.99 |
Monthly Target 5 | 27.34 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 26.63 (2.31%) | 26.13 | 25.90 - 26.80 | 0.721 times | Tue 30 November 2021 | 26.03 (-3.56%) | 27.00 | 25.80 - 27.19 | 0.6941 times | Fri 29 October 2021 | 26.99 (-0.41%) | 27.13 | 26.68 - 27.29 | 1.767 times | Thu 30 September 2021 | 27.10 (0.26%) | 27.02 | 26.52 - 27.19 | 1.585 times | Tue 31 August 2021 | 27.03 (-0.04%) | 26.98 | 26.87 - 27.33 | 0.9161 times | Fri 30 July 2021 | 27.04 (0.67%) | 26.89 | 26.82 - 27.19 | 0.6299 times | Wed 30 June 2021 | 26.86 (-0.19%) | 26.93 | 26.81 - 27.27 | 1.0496 times | Fri 28 May 2021 | 26.91 (0.26%) | 26.90 | 26.70 - 27.20 | 0.6003 times | Fri 30 April 2021 | 26.84 (0.22%) | 26.83 | 26.60 - 27.15 | 1.0396 times | Wed 31 March 2021 | 26.78 (2.72%) | 26.09 | 26.07 - 26.91 | 0.9974 times | Fri 26 February 2021 | 26.07 (-3.19%) | 27.02 | 25.84 - 27.45 | 1.0289 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-B
DMA (daily moving average) of Apollo Global APO-B
DMA period | DMA value |
5 day DMA | 26.57 |
12 day DMA | 26.49 |
20 day DMA | 26.34 |
35 day DMA | 26.44 |
50 day DMA | 26.61 |
100 day DMA | 26.78 |
150 day DMA | 26.88 |
200 day DMA | 26.9 |
EMA (exponential moving average) of Apollo Global APO-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.58 | 26.56 | 26.53 |
12 day EMA | 26.49 | 26.47 | 26.44 |
20 day EMA | 26.47 | 26.45 | 26.43 |
35 day EMA | 26.55 | 26.54 | 26.53 |
50 day EMA | 26.64 | 26.64 | 26.64 |
SMA (simple moving average) of Apollo Global APO-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.57 | 26.55 | 26.56 |
12 day SMA | 26.49 | 26.46 | 26.41 |
20 day SMA | 26.34 | 26.31 | 26.28 |
35 day SMA | 26.44 | 26.44 | 26.45 |
50 day SMA | 26.61 | 26.62 | 26.63 |
100 day SMA | 26.78 | 26.79 | 26.79 |
150 day SMA | 26.88 | 26.88 | 26.89 |
200 day SMA | 26.9 | 26.9 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.