ApolloGlobal APO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO-B are 26.56 and 26.88

Daily Target 126.32
Daily Target 226.47
Daily Target 326.636666666667
Daily Target 426.79
Daily Target 526.96

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 31 December 2021 26.63 (0%) 26.50 26.48 - 26.80 2.8439 times
Thu 30 December 2021 26.63 (-0.15%) 26.64 26.55 - 26.66 0.616 times
Wed 29 December 2021 26.67 (0.68%) 26.59 26.49 - 26.67 0.6751 times
Tue 28 December 2021 26.49 (0.15%) 26.39 26.39 - 26.67 0.5485 times
Mon 27 December 2021 26.45 (-0.19%) 26.51 26.44 - 26.67 0.5738 times
Thu 23 December 2021 26.50 (-0.67%) 26.69 26.47 - 26.74 0.3966 times
Wed 22 December 2021 26.68 (1.29%) 26.30 26.30 - 26.68 1.8481 times
Tue 21 December 2021 26.34 (0.53%) 26.28 26.28 - 26.38 0.6667 times
Mon 20 December 2021 26.20 (-0.19%) 26.21 26.20 - 26.33 0.3713 times
Fri 17 December 2021 26.25 (-1.32%) 26.46 26.25 - 26.70 1.4599 times
Thu 16 December 2021 26.60 (0.68%) 26.35 26.26 - 26.70 0.5992 times

Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-B are 26.51 and 26.92

Weekly Target 126.2
Weekly Target 226.41
Weekly Target 326.606666666667
Weekly Target 426.82
Weekly Target 527.02

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 31 December 2021 26.63 (0.49%) 26.51 26.39 - 26.80 1.3735 times
Thu 23 December 2021 26.50 (0.95%) 26.21 26.20 - 26.74 0.8576 times
Fri 17 December 2021 26.25 (0.38%) 26.17 26.02 - 26.70 1.3427 times
Fri 10 December 2021 26.15 (0.85%) 25.95 25.94 - 26.30 1.3237 times
Fri 03 December 2021 25.93 (-2.48%) 26.69 25.80 - 26.70 2.1321 times
Fri 26 November 2021 26.59 (0.11%) 26.59 26.36 - 26.69 0.3373 times
Wed 24 November 2021 26.56 (-1.08%) 26.70 26.54 - 26.75 0.3733 times
Fri 19 November 2021 26.85 (0.52%) 26.80 26.55 - 26.85 0.4674 times
Thu 18 November 2021 26.71 (-0.71%) 26.82 26.55 - 27.00 1.1112 times
Fri 12 November 2021 26.90 (-0.81%) 27.04 26.71 - 27.13 0.6813 times
Fri 05 November 2021 27.12 (0.48%) 27.00 26.88 - 27.19 1.5896 times

weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-B are 26.27 and 27.17

Monthly Target 125.54
Monthly Target 226.09
Monthly Target 326.443333333333
Monthly Target 426.99
Monthly Target 527.34

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 31 December 2021 26.63 (2.31%) 26.13 25.90 - 26.80 0.721 times
Tue 30 November 2021 26.03 (-3.56%) 27.00 25.80 - 27.19 0.6941 times
Fri 29 October 2021 26.99 (-0.41%) 27.13 26.68 - 27.29 1.767 times
Thu 30 September 2021 27.10 (0.26%) 27.02 26.52 - 27.19 1.585 times
Tue 31 August 2021 27.03 (-0.04%) 26.98 26.87 - 27.33 0.9161 times
Fri 30 July 2021 27.04 (0.67%) 26.89 26.82 - 27.19 0.6299 times
Wed 30 June 2021 26.86 (-0.19%) 26.93 26.81 - 27.27 1.0496 times
Fri 28 May 2021 26.91 (0.26%) 26.90 26.70 - 27.20 0.6003 times
Fri 30 April 2021 26.84 (0.22%) 26.83 26.60 - 27.15 1.0396 times
Wed 31 March 2021 26.78 (2.72%) 26.09 26.07 - 26.91 0.9974 times
Fri 26 February 2021 26.07 (-3.19%) 27.02 25.84 - 27.45 1.0289 times

monthly chart ApolloGlobal

DMA SMA EMA moving averages of Apollo Global APO-B

DMA (daily moving average) of Apollo Global APO-B

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.49
20 day DMA 26.34
35 day DMA 26.44
50 day DMA 26.61
100 day DMA 26.78
150 day DMA 26.88
200 day DMA 26.9

EMA (exponential moving average) of Apollo Global APO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5626.53
12 day EMA26.4926.4726.44
20 day EMA26.4726.4526.43
35 day EMA26.5526.5426.53
50 day EMA26.6426.6426.64

SMA (simple moving average) of Apollo Global APO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5526.56
12 day SMA26.4926.4626.41
20 day SMA26.3426.3126.28
35 day SMA26.4426.4426.45
50 day SMA26.6126.6226.63
100 day SMA26.7826.7926.79
150 day SMA26.8826.8826.89
200 day SMA26.926.926.9
Back to top | Use Dark Theme