Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 62.85 and 63.27
| Daily Target 1 | 62.78 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.2 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 63.62 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.06 (-0.79%) | 63.48 | 63.06 - 63.48 | 0.0743 times | Tue 23 April 2024 | 63.56 (1.68%) | 63.25 | 63.25 - 63.77 | 2.1258 times | Mon 22 April 2024 | 62.51 (2.96%) | 61.32 | 61.29 - 62.52 | 0.2457 times | Fri 19 April 2024 | 60.71 (0.08%) | 60.85 | 60.32 - 60.98 | 0.1769 times | Thu 18 April 2024 | 60.66 (-0.2%) | 60.87 | 60.34 - 61.34 | 0.1146 times | Wed 17 April 2024 | 60.78 (-0.2%) | 60.95 | 60.50 - 61.32 | 0.0733 times | Tue 16 April 2024 | 60.90 (-0.16%) | 60.36 | 60.31 - 61.13 | 1.4648 times | Mon 15 April 2024 | 61.00 (-1.72%) | 62.95 | 60.80 - 63.03 | 0.7938 times | Fri 12 April 2024 | 62.07 (-3.63%) | 62.85 | 61.94 - 63.20 | 2.013 times | Thu 11 April 2024 | 64.41 (-0.42%) | 64.46 | 63.85 - 64.97 | 2.9178 times | Wed 10 April 2024 | 64.68 (1.09%) | 63.97 | 63.97 - 65.25 | 0.3236 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 62.18 and 64.66
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.706666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.06 (3.87%) | 61.32 | 61.29 - 63.77 | 0.5699 times | Fri 19 April 2024 | 60.71 (-2.19%) | 62.95 | 60.31 - 63.03 | 0.6113 times | Fri 12 April 2024 | 62.07 (-4.67%) | 65.93 | 61.94 - 66.05 | 1.3687 times | Fri 05 April 2024 | 65.11 (2.13%) | 63.95 | 62.47 - 65.25 | 0.3469 times | Thu 28 March 2024 | 63.75 (-1.04%) | 64.13 | 63.75 - 65.02 | 1.8205 times | Fri 22 March 2024 | 64.42 (2.74%) | 64.70 | 63.13 - 66.05 | 2.3829 times | Fri 15 March 2024 | 62.70 (0.29%) | 62.03 | 62.03 - 63.68 | 1.0366 times | Fri 08 March 2024 | 62.52 (-0.9%) | 62.96 | 62.00 - 64.15 | 0.3723 times | Fri 01 March 2024 | 63.09 (-1.28%) | 62.26 | 62.26 - 64.18 | 0.7153 times | Fri 23 February 2024 | 63.91 (-1.46%) | 64.28 | 62.36 - 64.38 | 0.7756 times | Fri 16 February 2024 | 64.86 (2.81%) | 64.00 | 62.40 - 65.36 | 1.1286 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 58.82 and 64.56
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.06 (-1.08%) | 63.95 | 60.31 - 66.05 | 0.3797 times | Thu 28 March 2024 | 63.75 (-0.06%) | 63.50 | 62.00 - 66.05 | 0.7441 times | Thu 29 February 2024 | 63.79 (9.19%) | 58.63 | 57.38 - 65.36 | 0.6153 times | Wed 31 January 2024 | 58.42 (3.6%) | 56.45 | 54.65 - 59.42 | 0.3685 times | Fri 29 December 2023 | 56.39 (1.62%) | 55.22 | 53.72 - 57.50 | 0.9626 times | Thu 30 November 2023 | 55.49 (15.34%) | 50.61 | 49.96 - 56.07 | 0.4 times | Tue 31 October 2023 | 48.11 (-12.69%) | 55.00 | 47.80 - 55.47 | 0.9912 times | Fri 29 September 2023 | 55.10 (1.31%) | 54.52 | 53.39 - 56.59 | 3.1568 times | Thu 31 August 2023 | 54.39 (112.46%) | 50.49 | 49.64 - 54.57 | 2.28 times | Fri 31 December 2021 | 25.60 (1.79%) | 25.27 | 25.15 - 25.60 | 0.1018 times | Tue 30 November 2021 | 25.15 (-3.45%) | 25.98 | 25.03 - 26.10 | 0.1013 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.13 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.39 |
| 100 day DMA | 60.34 |
| 150 day DMA | 57.93 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.25 | 61.6 |
| 12 day EMA | 62.53 | 62.43 | 62.23 |
| 20 day EMA | 62.8 | 62.77 | 62.69 |
| 35 day EMA | 62.98 | 62.98 | 62.95 |
| 50 day EMA | 63.15 | 63.15 | 63.13 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.64 | 61.11 |
| 12 day SMA | 62.36 | 62.6 | 62.73 |
| 20 day SMA | 63.13 | 63.21 | 63.27 |
| 35 day SMA | 63.29 | 63.27 | 63.27 |
| 50 day SMA | 63.39 | 63.38 | 63.38 |
| 100 day SMA | 60.34 | 60.27 | 60.19 |
| 150 day SMA | 57.93 | 57.88 | 57.83 |
| 200 day SMA | 53.45 | 53.27 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.