AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 14.86 and 15.12

Daily Target 114.81
Daily Target 214.91
Daily Target 315.073333333333
Daily Target 415.17
Daily Target 515.33

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Thu 25 April 2024 15.00 (-1.77%) 15.11 14.98 - 15.24 1.1872 times
Wed 24 April 2024 15.27 (-1.29%) 15.42 15.24 - 15.47 1.0084 times
Tue 23 April 2024 15.47 (0.32%) 15.39 15.36 - 15.61 0.8626 times
Mon 22 April 2024 15.42 (1.85%) 15.15 15.10 - 15.44 1.0114 times
Fri 19 April 2024 15.14 (1.41%) 14.92 14.92 - 15.16 1.164 times
Thu 18 April 2024 14.93 (-0.27%) 15.04 14.86 - 15.08 0.9054 times
Wed 17 April 2024 14.97 (-2.35%) 15.36 14.96 - 15.42 1.0541 times
Tue 16 April 2024 15.33 (-1.86%) 15.56 15.31 - 15.66 1.41 times
Mon 15 April 2024 15.62 (-1.26%) 15.94 15.55 - 15.98 0.7593 times
Fri 12 April 2024 15.82 (-0.57%) 15.81 15.74 - 15.93 0.6376 times
Thu 11 April 2024 15.91 (1.02%) 15.85 15.72 - 15.98 0.6426 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.68 and 15.31

Weekly Target 114.57
Weekly Target 214.78
Weekly Target 315.196666666667
Weekly Target 415.41
Weekly Target 515.83

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Thu 25 April 2024 15.00 (-0.92%) 15.15 14.98 - 15.61 0.7354 times
Fri 19 April 2024 15.14 (-4.3%) 15.94 14.86 - 15.98 0.9564 times
Fri 12 April 2024 15.82 (-1.49%) 16.05 15.69 - 16.32 0.6849 times
Fri 05 April 2024 16.06 (-1.95%) 16.36 15.85 - 16.51 0.978 times
Thu 28 March 2024 16.38 (-0.61%) 16.58 16.23 - 16.60 0.6387 times
Fri 22 March 2024 16.48 (1.85%) 16.20 16.16 - 16.83 0.7195 times
Fri 15 March 2024 16.18 (-4.09%) 16.81 16.06 - 16.99 1.5337 times
Fri 08 March 2024 16.87 (3.24%) 16.28 16.27 - 16.89 0.9626 times
Fri 01 March 2024 16.34 (0.55%) 16.25 15.79 - 16.43 1.4929 times
Fri 23 February 2024 16.25 (2.01%) 15.76 15.66 - 16.67 1.2978 times
Fri 16 February 2024 15.93 (-1.18%) 16.19 15.48 - 16.31 1.1938 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.11 and 15.76

Monthly Target 113.81
Monthly Target 214.4
Monthly Target 315.456666666667
Monthly Target 416.05
Monthly Target 517.11

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Thu 25 April 2024 15.00 (-8.42%) 16.36 14.86 - 16.51 0.6047 times
Thu 28 March 2024 16.38 (1.8%) 16.18 16.06 - 16.99 0.735 times
Thu 29 February 2024 16.09 (0.19%) 16.07 15.48 - 16.67 0.9025 times
Wed 31 January 2024 16.06 (-3.31%) 16.59 15.95 - 17.08 1.0023 times
Fri 29 December 2023 16.61 (-0.36%) 16.54 16.40 - 17.90 1.3886 times
Thu 30 November 2023 16.67 (6.31%) 15.73 15.40 - 17.02 1.0365 times
Tue 31 October 2023 15.68 (2.22%) 15.33 14.68 - 16.38 0.9535 times
Fri 29 September 2023 15.34 (2.13%) 15.09 14.99 - 16.36 2.1219 times
Thu 31 August 2023 15.02 (-3.1%) 15.44 14.33 - 15.47 0.6605 times
Mon 31 July 2023 15.50 (2.58%) 15.04 14.90 - 15.99 0.5945 times
Fri 30 June 2023 15.11 (3.99%) 14.63 14.31 - 15.73 0.6977 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.39
20 day DMA 15.7
35 day DMA 16.05
50 day DMA 16.09
100 day DMA 16.33
150 day DMA 16.19
200 day DMA 15.96

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3215.35
12 day EMA15.4115.4815.52
20 day EMA15.6115.6715.71
35 day EMA15.815.8515.88
50 day EMA1616.0416.07

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2515.19
12 day SMA15.3915.4815.56
20 day SMA15.715.7815.83
35 day SMA16.0516.0916.12
50 day SMA16.0916.116.12
100 day SMA16.3316.3516.37
150 day SMA16.1916.1916.19
200 day SMA15.9615.9615.96
Back to top | Use Dark Theme