Apple Hospitality (APLE) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Apple Hospitality APLE operates under Consumer Services sector & deals in Real Estate Investment Trusts
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Apple Hospitality APLE Current Price 26 Jan, 2021
Closed at:12.67 which is -1.93% from previous closing of 12.92Opened at: 13.06 & Moved in a range of 12.64 to 13.15
With a volume of 1.4711M
Date | Close | Open | High | Low |
26 Tue Jan | 12.67 | 13.06 | 13.15 | 12.64 |
25 Mon Jan | 12.92 | 13.11 | 13.24 | 12.85 |
22 Fri Jan | 13.21 | 12.89 | 13.23 | 12.78 |
21 Thu Jan | 13.06 | 13.31 | 13.32 | 13.03 |
20 Wed Jan | 13.35 | 13.12 | 13.49 | 13.05 |
Apple Hospitality Technical analysis by Moving Averages
12 DMA for AppleHospitality is at 12.9 and it is moving
Date | AppleHospitality SMA (12 day) | AppleHospitality EMA (12 Day) |
26 January 2021 | 12.9 | 12.95 |
25 January 2021 | 12.91 | 13 |
22 January 2021 | 12.95 | 13.02 |
21 January 2021 | 12.9 | 12.98 |
20 January 2021 | 12.86 | 12.96 |
20 DMA for AppleHospitality is at 12.92 and it is moving
Date | AppleHospitality SMA (20 day) | AppleHospitality EMA (20 Day) |
26 January 2021 | 12.92 | 12.93 |
25 January 2021 | 12.95 | 12.96 |
22 January 2021 | 12.95 | 12.96 |
21 January 2021 | 12.93 | 12.93 |
20 January 2021 | 12.92 | 12.92 |
35 DMA for AppleHospitality is at 12.97 and it is moving
Date | AppleHospitality SMA (35 day) | AppleHospitality EMA (35 Day) |
26 January 2021 | 12.97 | 12.82 |
25 January 2021 | 12.98 | 12.83 |
22 January 2021 | 12.98 | 12.82 |
21 January 2021 | 12.99 | 12.8 |
20 January 2021 | 13 | 12.78 |
50 DMA for AppleHospitality is at 12.96 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
Date | AppleHospitality SMA (50 day) | AppleHospitality EMA (50 Day) |
26 January 2021 | 12.96 | 12.6 |
25 January 2021 | 12.95 | 12.6 |
22 January 2021 | 12.93 | 12.59 |
21 January 2021 | 12.91 | 12.56 |
20 January 2021 | 12.87 | 12.54 |
100 DMA for AppleHospitality is at 11.69 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
Date | AppleHospitality SMA (100 day) | AppleHospitality EMA (100 Day) |
26 January 2021 | 11.69 | 11.97 |
25 January 2021 | 11.66 | 11.96 |
22 January 2021 | 11.64 | 11.94 |
21 January 2021 | 11.61 | 11.91 |
20 January 2021 | 11.58 | 11.89 |
150 DMA for AppleHospitality is at 10.93 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
Date | AppleHospitality SMA (150 day) | AppleHospitality EMA (150 Day) |
26 January 2021 | 10.93 | 11.65 |
25 January 2021 | 10.92 | 11.64 |
22 January 2021 | 10.9 | 11.62 |
21 January 2021 | 10.89 | 11.6 |
20 January 2021 | 10.87 | 11.58 |
200 DMA for AppleHospitality is at 10.61 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
Date | AppleHospitality SMA (200 day) | AppleHospitality EMA (200 Day) |
26 January 2021 | 10.61 | 11.38 |
25 January 2021 | 10.59 | 11.37 |
22 January 2021 | 10.56 | 11.35 |
21 January 2021 | 10.53 | 11.33 |
20 January 2021 | 10.51 | 11.31 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock must have recently turned downwards
Support & Resistance levels for AppleHospitality
10 11 9 12 13 14 15 8AppleHospitality seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Apple Hospitality in intra day trading.
Apple Hospitality (APLE) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 90
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AppleHospitality Weekly charts
AppleHospitality Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.