AphriaInc APHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aphria Inc APHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AphriaInc

Strong Daily Stock price targets for AphriaInc APHA are 4.27 and 4.46

Daily Target 14.22
Daily Target 24.31
Daily Target 34.4133333333333
Daily Target 44.5
Daily Target 54.6

Daily price and volume Aphria Inc

Date Closing Open Range Volume
Fri 05 June 2020 4.39 (-1.13%) 4.52 4.33 - 4.52 0.7006 times
Thu 04 June 2020 4.44 (-0.45%) 4.44 4.38 - 4.52 0.6168 times
Wed 03 June 2020 4.46 (-0.89%) 4.52 4.44 - 4.62 0.7132 times
Tue 02 June 2020 4.50 (1.35%) 4.49 4.35 - 4.57 0.8813 times
Mon 01 June 2020 4.44 (4.96%) 4.20 4.15 - 4.53 0.9304 times
Fri 29 May 2020 4.23 (-1.86%) 4.08 4.00 - 4.27 0.8239 times
Thu 28 May 2020 4.31 (2.86%) 4.20 4.12 - 4.53 1.1424 times
Wed 27 May 2020 4.19 (-0.71%) 4.27 3.96 - 4.30 1.1052 times
Tue 26 May 2020 4.22 (4.46%) 4.26 4.02 - 4.33 1.4898 times
Fri 22 May 2020 4.04 (2.28%) 3.96 3.73 - 4.09 1.5964 times
Thu 21 May 2020 3.95 (8.82%) 3.65 3.61 - 3.99 1.5749 times

 Daily chart AphriaInc

Weekly price and charts AphriaInc

Strong weekly Stock price targets for AphriaInc APHA are 4.27 and 4.74

Weekly Target 13.92
Weekly Target 24.15
Weekly Target 34.3866666666667
Weekly Target 44.62
Weekly Target 54.86

Weekly price and volumes for Aphria Inc

Date Closing Open Range Volume
Fri 05 June 2020 4.39 (3.78%) 4.20 4.15 - 4.62 1.0097 times
Fri 29 May 2020 4.23 (4.7%) 4.26 3.96 - 4.53 1.1986 times
Fri 22 May 2020 4.04 (20.24%) 3.51 3.39 - 4.09 1.5345 times
Fri 15 May 2020 3.36 (-2.33%) 3.45 2.78 - 3.45 1.1739 times
Fri 08 May 2020 3.44 (1.47%) 3.40 3.33 - 3.74 0.7228 times
Fri 01 May 2020 3.39 (-4.24%) 3.64 3.32 - 3.88 0.8992 times
Fri 24 April 2020 3.54 (-1.67%) 3.54 3.23 - 3.57 1.0643 times
Fri 17 April 2020 3.60 (12.5%) 3.22 3.15 - 4.30 1.3134 times
Thu 09 April 2020 3.20 (13.48%) 2.96 2.89 - 3.29 0.5282 times
Fri 03 April 2020 2.82 (-14.29%) 3.21 2.79 - 3.28 0.5556 times
Fri 27 March 2020 3.29 (31.08%) 2.74 2.47 - 3.61 0.9559 times

 weekly chart AphriaInc

Monthly price and charts AphriaInc

Strong monthly Stock price targets for AphriaInc APHA are 4.27 and 4.74

Monthly Target 13.92
Monthly Target 24.15
Monthly Target 34.3866666666667
Monthly Target 44.62
Monthly Target 54.86

Monthly price and volumes Aphria Inc

Date Closing Open Range Volume
Fri 05 June 2020 4.39 (3.78%) 4.20 4.15 - 4.62 0.306 times
Fri 29 May 2020 4.23 (17.83%) 3.52 2.78 - 4.53 1.4416 times
Thu 30 April 2020 3.59 (17.32%) 2.95 2.79 - 4.30 1.2039 times
Tue 31 March 2020 3.06 (-16.39%) 3.69 1.95 - 3.72 1.069 times
Fri 28 February 2020 3.66 (-21.46%) 4.68 3.31 - 4.85 0.9606 times
Fri 31 January 2020 4.66 (-10.73%) 5.32 4.52 - 6.00 1.5079 times
Tue 31 December 2019 5.22 (10.13%) 4.75 4.52 - 5.61 0.8114 times
Fri 29 November 2019 4.74 (-5.2%) 5.01 3.76 - 5.41 0.9376 times
Thu 31 October 2019 5.00 (-3.66%) 5.20 4.23 - 5.70 1.3056 times
Mon 30 September 2019 5.19 (-17.09%) 6.20 5.10 - 7.14 0.4565 times
Fri 30 August 2019 6.26 (16.36%) 5.35 5.02 - 7.60 1.4503 times

 monthly chart AphriaInc

DMA SMA EMA moving averages of Aphria Inc APHA

DMA (daily moving average) of Aphria Inc APHA

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.23
20 day DMA 3.86
35 day DMA 3.72
50 day DMA 3.54
100 day DMA 3.76
150 day DMA 4.12
200 day DMA 4.53

EMA (exponential moving average) of Aphria Inc APHA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.394.37
12 day EMA4.224.194.14
20 day EMA4.033.993.94
35 day EMA3.743.73.66
50 day EMA3.533.493.45

SMA (simple moving average) of Aphria Inc APHA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.414.39
12 day SMA4.234.164.09
20 day SMA3.863.823.78
35 day SMA3.723.73.67
50 day SMA3.543.53.46
100 day SMA3.763.773.77
150 day SMA4.124.124.13
200 day SMA4.534.544.55
Back to top | Use Dark Theme