AphriaInc APHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aphria Inc APHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AphriaInc
Strong Daily Stock price targets for AphriaInc APHA are 4.27 and 4.46
Daily Target 1 | 4.22 |
Daily Target 2 | 4.31 |
Daily Target 3 | 4.4133333333333 |
Daily Target 4 | 4.5 |
Daily Target 5 | 4.6 |
Daily price and volume Aphria Inc
Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 4.39 (-1.13%) | 4.52 | 4.33 - 4.52 | 0.7006 times | Thu 04 June 2020 | 4.44 (-0.45%) | 4.44 | 4.38 - 4.52 | 0.6168 times | Wed 03 June 2020 | 4.46 (-0.89%) | 4.52 | 4.44 - 4.62 | 0.7132 times | Tue 02 June 2020 | 4.50 (1.35%) | 4.49 | 4.35 - 4.57 | 0.8813 times | Mon 01 June 2020 | 4.44 (4.96%) | 4.20 | 4.15 - 4.53 | 0.9304 times | Fri 29 May 2020 | 4.23 (-1.86%) | 4.08 | 4.00 - 4.27 | 0.8239 times | Thu 28 May 2020 | 4.31 (2.86%) | 4.20 | 4.12 - 4.53 | 1.1424 times | Wed 27 May 2020 | 4.19 (-0.71%) | 4.27 | 3.96 - 4.30 | 1.1052 times | Tue 26 May 2020 | 4.22 (4.46%) | 4.26 | 4.02 - 4.33 | 1.4898 times | Fri 22 May 2020 | 4.04 (2.28%) | 3.96 | 3.73 - 4.09 | 1.5964 times | Thu 21 May 2020 | 3.95 (8.82%) | 3.65 | 3.61 - 3.99 | 1.5749 times |
Weekly price and charts AphriaInc
Strong weekly Stock price targets for AphriaInc APHA are 4.27 and 4.74
Weekly Target 1 | 3.92 |
Weekly Target 2 | 4.15 |
Weekly Target 3 | 4.3866666666667 |
Weekly Target 4 | 4.62 |
Weekly Target 5 | 4.86 |
Weekly price and volumes for Aphria Inc
Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 4.39 (3.78%) | 4.20 | 4.15 - 4.62 | 1.0097 times | Fri 29 May 2020 | 4.23 (4.7%) | 4.26 | 3.96 - 4.53 | 1.1986 times | Fri 22 May 2020 | 4.04 (20.24%) | 3.51 | 3.39 - 4.09 | 1.5345 times | Fri 15 May 2020 | 3.36 (-2.33%) | 3.45 | 2.78 - 3.45 | 1.1739 times | Fri 08 May 2020 | 3.44 (1.47%) | 3.40 | 3.33 - 3.74 | 0.7228 times | Fri 01 May 2020 | 3.39 (-4.24%) | 3.64 | 3.32 - 3.88 | 0.8992 times | Fri 24 April 2020 | 3.54 (-1.67%) | 3.54 | 3.23 - 3.57 | 1.0643 times | Fri 17 April 2020 | 3.60 (12.5%) | 3.22 | 3.15 - 4.30 | 1.3134 times | Thu 09 April 2020 | 3.20 (13.48%) | 2.96 | 2.89 - 3.29 | 0.5282 times | Fri 03 April 2020 | 2.82 (-14.29%) | 3.21 | 2.79 - 3.28 | 0.5556 times | Fri 27 March 2020 | 3.29 (31.08%) | 2.74 | 2.47 - 3.61 | 0.9559 times |
Monthly price and charts AphriaInc
Strong monthly Stock price targets for AphriaInc APHA are 4.27 and 4.74
Monthly Target 1 | 3.92 |
Monthly Target 2 | 4.15 |
Monthly Target 3 | 4.3866666666667 |
Monthly Target 4 | 4.62 |
Monthly Target 5 | 4.86 |
Monthly price and volumes Aphria Inc
Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 4.39 (3.78%) | 4.20 | 4.15 - 4.62 | 0.306 times | Fri 29 May 2020 | 4.23 (17.83%) | 3.52 | 2.78 - 4.53 | 1.4416 times | Thu 30 April 2020 | 3.59 (17.32%) | 2.95 | 2.79 - 4.30 | 1.2039 times | Tue 31 March 2020 | 3.06 (-16.39%) | 3.69 | 1.95 - 3.72 | 1.069 times | Fri 28 February 2020 | 3.66 (-21.46%) | 4.68 | 3.31 - 4.85 | 0.9606 times | Fri 31 January 2020 | 4.66 (-10.73%) | 5.32 | 4.52 - 6.00 | 1.5079 times | Tue 31 December 2019 | 5.22 (10.13%) | 4.75 | 4.52 - 5.61 | 0.8114 times | Fri 29 November 2019 | 4.74 (-5.2%) | 5.01 | 3.76 - 5.41 | 0.9376 times | Thu 31 October 2019 | 5.00 (-3.66%) | 5.20 | 4.23 - 5.70 | 1.3056 times | Mon 30 September 2019 | 5.19 (-17.09%) | 6.20 | 5.10 - 7.14 | 0.4565 times | Fri 30 August 2019 | 6.26 (16.36%) | 5.35 | 5.02 - 7.60 | 1.4503 times |
Indicator Analysis of AphriaInc
Please login to view indicator analysis. or View indicator analysis of AphriaInc APHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aphria Inc APHA
DMA (daily moving average) of Aphria Inc APHA
DMA period | DMA value |
5 day DMA | 4.45 |
12 day DMA | 4.23 |
20 day DMA | 3.86 |
35 day DMA | 3.72 |
50 day DMA | 3.54 |
100 day DMA | 3.76 |
150 day DMA | 4.12 |
200 day DMA | 4.53 |
EMA (exponential moving average) of Aphria Inc APHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.39 | 4.39 | 4.37 |
12 day EMA | 4.22 | 4.19 | 4.14 |
20 day EMA | 4.03 | 3.99 | 3.94 |
35 day EMA | 3.74 | 3.7 | 3.66 |
50 day EMA | 3.53 | 3.49 | 3.45 |
SMA (simple moving average) of Aphria Inc APHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.45 | 4.41 | 4.39 |
12 day SMA | 4.23 | 4.16 | 4.09 |
20 day SMA | 3.86 | 3.82 | 3.78 |
35 day SMA | 3.72 | 3.7 | 3.67 |
50 day SMA | 3.54 | 3.5 | 3.46 |
100 day SMA | 3.76 | 3.77 | 3.77 |
150 day SMA | 4.12 | 4.12 | 4.13 |
200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.