Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 228.86 and 233.68
| Daily Target 1 | 227.93 |
| Daily Target 2 | 229.79 |
| Daily Target 3 | 232.75333333333 |
| Daily Target 4 | 234.61 |
| Daily Target 5 | 237.57 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.64 (-0.59%) | 233.07 | 230.90 - 235.72 | 1.1966 times | Thu 18 April 2024 | 233.02 (1.75%) | 230.92 | 228.48 - 233.53 | 0.8669 times | Wed 17 April 2024 | 229.01 (0.55%) | 229.17 | 227.76 - 230.15 | 0.9671 times | Tue 16 April 2024 | 227.76 (-1.47%) | 230.60 | 227.53 - 231.12 | 1.7246 times | Mon 15 April 2024 | 231.16 (-0.16%) | 233.13 | 229.66 - 234.26 | 0.8705 times | Fri 12 April 2024 | 231.53 (-2%) | 234.32 | 230.68 - 235.37 | 1.0121 times | Thu 11 April 2024 | 236.25 (0.14%) | 236.50 | 234.95 - 238.23 | 1.157 times | Wed 10 April 2024 | 235.91 (-1.56%) | 235.60 | 234.68 - 236.83 | 0.9371 times | Tue 09 April 2024 | 239.66 (0.85%) | 238.87 | 237.02 - 239.71 | 0.5932 times | Mon 08 April 2024 | 237.63 (-0.44%) | 239.52 | 237.31 - 240.82 | 0.6749 times | Fri 05 April 2024 | 238.68 (0.66%) | 236.88 | 236.63 - 239.79 | 1.0579 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 225.49 and 233.68
| Weekly Target 1 | 223.44 |
| Weekly Target 2 | 227.54 |
| Weekly Target 3 | 231.63 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.64 (0.05%) | 233.13 | 227.53 - 235.72 | 1.0659 times | Fri 12 April 2024 | 231.53 (-3%) | 239.52 | 230.68 - 240.82 | 0.8288 times | Fri 05 April 2024 | 238.68 (-1.48%) | 242.93 | 236.59 - 244.65 | 0.6946 times | Thu 28 March 2024 | 242.27 (2.35%) | 235.97 | 235.20 - 243.45 | 0.5561 times | Fri 22 March 2024 | 236.71 (-3.24%) | 244.57 | 234.96 - 248.87 | 1.0925 times | Fri 15 March 2024 | 244.63 (1.25%) | 243.25 | 242.42 - 249.34 | 1.0111 times | Fri 08 March 2024 | 241.61 (2.38%) | 235.40 | 235.40 - 248.00 | 1.3212 times | Fri 01 March 2024 | 236.00 (1.38%) | 230.09 | 228.51 - 237.65 | 1.1033 times | Fri 23 February 2024 | 232.79 (2.62%) | 226.45 | 225.26 - 233.30 | 0.9444 times | Fri 16 February 2024 | 226.85 (3.19%) | 220.38 | 216.30 - 228.46 | 1.3822 times | Fri 09 February 2024 | 219.84 (-14.85%) | 227.00 | 212.24 - 228.04 | 2.785 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 221.03 and 238.15
| Monthly Target 1 | 217.49 |
| Monthly Target 2 | 224.56 |
| Monthly Target 3 | 234.60666666667 |
| Monthly Target 4 | 241.68 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.64 (-4.39%) | 242.93 | 227.53 - 244.65 | 0.8035 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 1.2835 times | Thu 29 February 2024 | 234.04 (-8.47%) | 257.82 | 212.24 - 260.20 | 2.0155 times | Wed 31 January 2024 | 255.71 (-6.61%) | 272.33 | 255.42 - 274.87 | 1.1425 times | Fri 29 December 2023 | 273.80 (1.2%) | 270.60 | 260.29 - 275.82 | 1.0293 times | Thu 30 November 2023 | 270.55 (-4.21%) | 283.04 | 251.63 - 295.96 | 1.2334 times | Tue 31 October 2023 | 282.44 (-0.34%) | 281.33 | 274.27 - 292.56 | 0.6456 times | Fri 29 September 2023 | 283.40 (-4.09%) | 298.56 | 282.62 - 307.71 | 0.5634 times | Thu 31 August 2023 | 295.49 (-3.22%) | 303.69 | 280.77 - 305.83 | 0.6554 times | Mon 31 July 2023 | 305.33 (1.94%) | 298.15 | 281.77 - 306.59 | 0.6279 times | Fri 30 June 2023 | 299.53 (11.29%) | 267.70 | 267.28 - 300.51 | 0.7389 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 230.52 |
| 12 day DMA | 234.11 |
| 20 day DMA | 236.48 |
| 35 day DMA | 239.01 |
| 50 day DMA | 235.28 |
| 100 day DMA | 249.43 |
| 150 day DMA | 259.56 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.65 | 231.65 | 230.96 |
| 12 day EMA | 233.66 | 234.03 | 234.21 |
| 20 day EMA | 235.13 | 235.5 | 235.76 |
| 35 day EMA | 235.05 | 235.25 | 235.38 |
| 50 day EMA | 234.7 | 234.83 | 234.9 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.52 | 230.5 | 231.14 |
| 12 day SMA | 234.11 | 234.78 | 235.35 |
| 20 day SMA | 236.48 | 236.68 | 236.97 |
| 35 day SMA | 239.01 | 239.08 | 239.06 |
| 50 day SMA | 235.28 | 234.96 | 234.66 |
| 100 day SMA | 249.43 | 249.8 | 250.19 |
| 150 day SMA | 259.56 | 260.01 | 260.47 |
| 200 day SMA | 268.31 | 268.6 | 268.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.