Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 17.15 and 18.45
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.69 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 17.73 (10.33%) | 17.65 | 16.57 - 17.87 | 1.2759 times | Fri 05 June 2020 | 16.07 (23.62%) | 14.34 | 14.33 - 16.60 | 1.5706 times | Thu 04 June 2020 | 13.00 (3.75%) | 12.43 | 12.26 - 13.10 | 0.6935 times | Wed 03 June 2020 | 12.53 (2.45%) | 12.49 | 12.02 - 12.73 | 0.6966 times | Tue 02 June 2020 | 12.23 (4.26%) | 11.93 | 11.77 - 12.25 | 0.6127 times | Mon 01 June 2020 | 11.73 (8.71%) | 10.76 | 10.45 - 11.79 | 1.0764 times | Fri 29 May 2020 | 10.79 (-9.1%) | 11.69 | 10.71 - 11.69 | 2.072 times | Thu 28 May 2020 | 11.87 (-5.64%) | 12.63 | 11.75 - 12.67 | 0.6321 times | Wed 27 May 2020 | 12.58 (-1.02%) | 12.97 | 11.93 - 13.01 | 0.7126 times | Tue 26 May 2020 | 12.71 (4.44%) | 12.70 | 12.32 - 12.93 | 0.6576 times | Fri 22 May 2020 | 12.17 (1%) | 12.00 | 11.65 - 12.20 | 0.4502 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 17.15 and 18.45
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 17.73 (10.33%) | 17.65 | 16.57 - 17.87 | 0.2706 times | Fri 05 June 2020 | 16.07 (48.93%) | 10.76 | 10.45 - 16.60 | 0.9861 times | Fri 29 May 2020 | 10.79 (-11.34%) | 12.70 | 10.71 - 13.01 | 0.8641 times | Fri 22 May 2020 | 12.17 (14.7%) | 11.60 | 11.32 - 12.35 | 0.751 times | Fri 15 May 2020 | 10.61 (-14.78%) | 12.25 | 9.67 - 12.44 | 0.7771 times | Fri 08 May 2020 | 12.45 (10.37%) | 10.72 | 10.50 - 13.18 | 0.7735 times | Fri 01 May 2020 | 11.28 (5.52%) | 10.20 | 9.75 - 14.05 | 1.3241 times | Fri 24 April 2020 | 10.69 (25.91%) | 7.64 | 7.51 - 11.45 | 1.4138 times | Fri 17 April 2020 | 8.49 (3.54%) | 8.79 | 7.08 - 8.99 | 1.0447 times | Thu 09 April 2020 | 8.20 (52.42%) | 5.20 | 5.13 - 10.07 | 1.795 times | Fri 03 April 2020 | 5.38 (10.7%) | 4.76 | 3.86 - 5.63 | 1.6995 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 14.09 and 21.51
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 17.73 (64.32%) | 10.76 | 10.45 - 17.87 | 0.59 times | Fri 29 May 2020 | 10.79 (-17.51%) | 12.42 | 9.67 - 13.18 | 1.5912 times | Thu 30 April 2020 | 13.08 (212.92%) | 4.04 | 3.86 - 14.05 | 3.0634 times | Tue 31 March 2020 | 4.18 (-83.23%) | 25.49 | 3.80 - 26.57 | 1.6486 times | Fri 28 February 2020 | 24.92 (-9.18%) | 27.26 | 23.38 - 29.44 | 0.3476 times | Fri 31 January 2020 | 27.44 (7.23%) | 25.70 | 25.13 - 33.77 | 0.6069 times | Tue 31 December 2019 | 25.59 (14.86%) | 20.00 | 18.33 - 26.98 | 0.7468 times | Fri 29 November 2019 | 22.28 (2.86%) | 22.04 | 21.89 - 25.08 | 0.409 times | Thu 31 October 2019 | 21.66 (-15.39%) | 25.71 | 20.12 - 25.88 | 0.5838 times | Mon 30 September 2019 | 25.60 (18.68%) | 21.07 | 20.27 - 29.11 | 0.4127 times | Fri 30 August 2019 | 21.57 (-11.67%) | 23.07 | 19.44 - 24.59 | 0.5442 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.68 |
| 50 day DMA | 10.01 |
| 100 day DMA | 16.46 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 13.62 | 12.4 |
| 12 day EMA | 13.47 | 12.69 | 12.07 |
| 20 day EMA | 12.63 | 12.09 | 11.67 |
| 35 day EMA | 11.21 | 10.83 | 10.52 |
| 50 day EMA | 10.02 | 9.71 | 9.45 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.11 | 12.06 |
| 12 day SMA | 12.96 | 12.47 | 12.08 |
| 20 day SMA | 12.31 | 12.05 | 11.82 |
| 35 day SMA | 11.68 | 11.4 | 11.17 |
| 50 day SMA | 10.01 | 9.76 | 9.53 |
| 100 day SMA | 16.46 | 16.6 | 16.76 |
| 150 day SMA | 18.97 | 19 | 19.04 |
| 200 day SMA | 19.91 | 19.93 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.