AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.23 and 2.29

Daily Target 12.21
Daily Target 22.24
Daily Target 32.2733333333333
Daily Target 42.3
Daily Target 52.33

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Mon 15 April 2024 2.26 (-4.64%) 2.30 2.25 - 2.31 0.7869 times
Fri 12 April 2024 2.37 (2.16%) 2.34 2.32 - 2.38 0.5893 times
Thu 11 April 2024 2.32 (0%) 2.33 2.31 - 2.35 0.2152 times
Wed 10 April 2024 2.32 (0.43%) 2.28 2.28 - 2.35 0.9492 times
Tue 09 April 2024 2.31 (-1.7%) 2.36 2.29 - 2.40 0.6175 times
Mon 08 April 2024 2.35 (6.82%) 2.20 2.16 - 2.39 2.2336 times
Fri 05 April 2024 2.20 (-0.45%) 2.17 2.12 - 2.20 1.0056 times
Thu 04 April 2024 2.21 (0.45%) 2.20 2.15 - 2.24 1.6373 times
Wed 03 April 2024 2.20 (2.33%) 2.18 2.14 - 2.23 0.7057 times
Tue 02 April 2024 2.15 (-1.83%) 2.12 2.12 - 2.19 1.2597 times
Mon 01 April 2024 2.19 (0.92%) 2.17 2.12 - 2.22 1.2209 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.23 and 2.29

Weekly Target 12.21
Weekly Target 22.24
Weekly Target 32.2733333333333
Weekly Target 42.3
Weekly Target 52.33

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Mon 15 April 2024 2.26 (-4.64%) 2.30 2.25 - 2.31 0.1545 times
Fri 12 April 2024 2.37 (7.73%) 2.20 2.16 - 2.40 0.9042 times
Fri 05 April 2024 2.20 (1.38%) 2.17 2.12 - 2.24 1.1446 times
Thu 28 March 2024 2.17 (-14.57%) 2.54 2.09 - 2.77 2.8532 times
Fri 22 March 2024 2.54 (0.79%) 2.58 2.41 - 2.58 0.6631 times
Fri 15 March 2024 2.52 (-0.4%) 2.57 2.45 - 2.61 0.6845 times
Fri 08 March 2024 2.53 (3.69%) 2.45 2.45 - 2.74 0.9166 times
Fri 01 March 2024 2.44 (0.41%) 2.42 2.42 - 2.64 1.4259 times
Fri 23 February 2024 2.43 (-2.41%) 2.49 2.42 - 2.57 0.494 times
Fri 16 February 2024 2.49 (2.47%) 2.40 2.40 - 2.58 0.7594 times
Fri 09 February 2024 2.43 (-5.08%) 2.55 2.42 - 2.66 0.722 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.19 and 2.47

Monthly Target 11.98
Monthly Target 22.12
Monthly Target 32.26
Monthly Target 42.4
Monthly Target 52.54

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Mon 15 April 2024 2.26 (4.15%) 2.17 2.12 - 2.40 0.5704 times
Thu 28 March 2024 2.17 (-13.89%) 2.55 2.09 - 2.77 1.4527 times
Thu 29 February 2024 2.52 (-0.4%) 2.53 2.40 - 2.66 0.8081 times
Wed 31 January 2024 2.53 (-7.33%) 2.70 2.41 - 2.89 1.9872 times
Fri 29 December 2023 2.73 (-1.8%) 2.71 2.50 - 2.86 2.0554 times
Thu 30 November 2023 2.78 (4.91%) 2.73 2.45 - 3.02 0.6637 times
Tue 31 October 2023 2.65 (0.76%) 2.71 2.44 - 2.99 0.6107 times
Fri 29 September 2023 2.63 (-18.32%) 3.25 2.56 - 3.49 0.5544 times
Thu 31 August 2023 3.22 (-11.05%) 3.65 2.96 - 3.97 0.829 times
Mon 31 July 2023 3.62 (13.84%) 3.22 3.05 - 4.00 0.4683 times
Fri 30 June 2023 3.18 (3.58%) 3.01 2.84 - 3.30 0.508 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.25
20 day DMA 2.33
35 day DMA 2.41
50 day DMA 2.43
100 day DMA 2.53
150 day DMA 2.59
200 day DMA 2.8

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.3
12 day EMA2.292.32.29
20 day EMA2.332.342.34
35 day EMA2.382.392.39
50 day EMA2.432.442.44

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.3
12 day SMA2.252.242.23
20 day SMA2.332.342.35
35 day SMA2.412.412.41
50 day SMA2.432.442.44
100 day SMA2.532.532.53
150 day SMA2.592.62.6
200 day SMA2.82.82.81
Back to top | Use Dark Theme