OneUnit AON.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Unit AON.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneUnit
Strong Daily Stock price targets for OneUnit AON.U are 8.45 and 9.34
Daily Target 1 | 8.24 |
Daily Target 2 | 8.66 |
Daily Target 3 | 9.13 |
Daily Target 4 | 9.55 |
Daily Target 5 | 10.02 |
Daily price and volume One Unit
Date | Closing | Open | Range | Volume | Wed 14 July 2021 | 9.08 (-3.61%) | 9.59 | 8.71 - 9.60 | 3.5637 times | Tue 13 July 2021 | 9.42 (-9.51%) | 10.41 | 9.42 - 10.41 | 1.6199 times | Mon 12 July 2021 | 10.41 (-0.57%) | 10.49 | 10.41 - 10.49 | 0.5184 times | Fri 09 July 2021 | 10.47 (0.48%) | 10.47 | 10.47 - 10.47 | 0.216 times | Thu 08 July 2021 | 10.42 (-1.04%) | 10.40 | 10.40 - 10.46 | 0.6048 times | Wed 07 July 2021 | 10.53 (-0.09%) | 10.51 | 10.50 - 10.56 | 1.2095 times | Tue 06 July 2021 | 10.54 (0%) | 10.53 | 10.53 - 10.55 | 0.2592 times | Thu 01 July 2021 | 10.54 (0.29%) | 10.59 | 10.54 - 10.59 | 0.9071 times | Wed 30 June 2021 | 10.51 (-0.38%) | 10.42 | 10.42 - 10.53 | 0.7775 times | Tue 29 June 2021 | 10.55 (0.09%) | 10.54 | 10.50 - 10.55 | 0.324 times | Mon 28 June 2021 | 10.54 (0.57%) | 10.54 | 10.54 - 10.54 | 0.1728 times |
Weekly price and charts OneUnit
Strong weekly Stock price targets for OneUnit AON.U are 8.01 and 9.79
Weekly Target 1 | 7.65 |
Weekly Target 2 | 8.36 |
Weekly Target 3 | 9.4266666666667 |
Weekly Target 4 | 10.14 |
Weekly Target 5 | 11.21 |
Weekly price and volumes for One Unit
Date | Closing | Open | Range | Volume | Wed 14 July 2021 | 9.08 (-13.28%) | 10.49 | 8.71 - 10.49 | 2.5913 times | Fri 09 July 2021 | 10.47 (-0.66%) | 10.53 | 10.40 - 10.56 | 1.0404 times | Thu 01 July 2021 | 10.54 (0.57%) | 10.54 | 10.42 - 10.59 | 0.9914 times | Thu 24 June 2021 | 10.48 (0.29%) | 10.43 | 10.39 - 10.52 | 0.9521 times | Fri 18 June 2021 | 10.45 (-2.52%) | 10.63 | 10.44 - 10.63 | 0.3141 times | Thu 10 June 2021 | 10.72 (0.85%) | 10.65 | 10.52 - 10.86 | 1.4625 times | Fri 04 June 2021 | 10.63 (1.82%) | 10.37 | 10.37 - 10.69 | 0.5771 times | Fri 28 May 2021 | 10.44 (0%) | 10.42 | 10.42 - 10.44 | 0.0589 times | Fri 28 May 2021 | 10.44 (1.56%) | 10.34 | 10.33 - 10.60 | 0.373 times | Fri 21 May 2021 | 10.28 (-0.68%) | 10.40 | 10.18 - 10.44 | 1.6392 times | Fri 14 May 2021 | 10.35 (-1.24%) | 10.39 | 10.10 - 10.40 | 6.812 times |
Monthly price and charts OneUnit
Strong monthly Stock price targets for OneUnit AON.U are 7.96 and 9.84
Monthly Target 1 | 7.58 |
Monthly Target 2 | 8.33 |
Monthly Target 3 | 9.46 |
Monthly Target 4 | 10.21 |
Monthly Target 5 | 11.34 |
Monthly price and volumes One Unit
Date | Closing | Open | Range | Volume | Wed 14 July 2021 | 9.08 (-13.61%) | 10.59 | 8.71 - 10.59 | 0.0951 times | Wed 30 June 2021 | 10.51 (0.67%) | 10.37 | 10.37 - 10.86 | 0.0913 times | Fri 28 May 2021 | 10.44 (-0.57%) | 10.50 | 10.10 - 10.60 | 0.2254 times | Fri 30 April 2021 | 10.50 (-15.32%) | 12.30 | 10.17 - 12.33 | 0.3246 times | Wed 31 March 2021 | 12.40 (-8.01%) | 13.91 | 10.65 - 15.05 | 1.9147 times | Fri 26 February 2021 | 13.48 (18.25%) | 11.99 | 11.05 - 16.12 | 2.3941 times | Fri 29 January 2021 | 11.40 (0.18%) | 11.38 | 11.01 - 12.45 | 0.7729 times | Thu 31 December 2020 | 11.38 (4.21%) | 10.92 | 10.20 - 11.49 | 1.9922 times | Mon 30 November 2020 | 10.92 (5.51%) | 10.25 | 10.25 - 11.09 | 0.8996 times | Fri 30 October 2020 | 10.35 (-5.05%) | 11.00 | 10.11 - 11.05 | 1.2902 times | Wed 30 September 2020 | 10.90 (7.92%) | 10.10 | 10.08 - 11.15 | 3.5191 times |
Indicator Analysis of OneUnit
Please login to view indicator analysis. or View indicator analysis of OneUnit AON.U on MunafaSutra.com for free
DMA SMA EMA moving averages of One Unit AON.U
DMA (daily moving average) of One Unit AON.U
DMA period | DMA value |
5 day DMA | 9.96 |
12 day DMA | 10.29 |
20 day DMA | 10.38 |
35 day DMA | 10.44 |
50 day DMA | 10.45 |
100 day DMA | 11.31 |
150 day DMA | 11.3 |
200 day DMA | 11.14 |
EMA (exponential moving average) of One Unit AON.U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.77 | 10.11 | 10.46 |
12 day EMA | 10.14 | 10.33 | 10.49 |
20 day EMA | 10.28 | 10.41 | 10.51 |
35 day EMA | 10.36 | 10.44 | 10.5 |
50 day EMA | 10.43 | 10.48 | 10.52 |
SMA (simple moving average) of One Unit AON.U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.96 | 10.25 | 10.47 |
12 day SMA | 10.29 | 10.41 | 10.5 |
20 day SMA | 10.38 | 10.47 | 10.54 |
35 day SMA | 10.44 | 10.47 | 10.5 |
50 day SMA | 10.45 | 10.48 | 10.51 |
100 day SMA | 11.31 | 11.34 | 11.36 |
150 day SMA | 11.3 | 11.31 | 11.32 |
200 day SMA | 11.14 | 11.14 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.