OneUnit AON.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Unit AON.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OneUnit

Strong Daily Stock price targets for OneUnit AON.U are 8.45 and 9.34

Daily Target 18.24
Daily Target 28.66
Daily Target 39.13
Daily Target 49.55
Daily Target 510.02

Daily price and volume One Unit

Date Closing Open Range Volume
Wed 14 July 2021 9.08 (-3.61%) 9.59 8.71 - 9.60 3.5637 times
Tue 13 July 2021 9.42 (-9.51%) 10.41 9.42 - 10.41 1.6199 times
Mon 12 July 2021 10.41 (-0.57%) 10.49 10.41 - 10.49 0.5184 times
Fri 09 July 2021 10.47 (0.48%) 10.47 10.47 - 10.47 0.216 times
Thu 08 July 2021 10.42 (-1.04%) 10.40 10.40 - 10.46 0.6048 times
Wed 07 July 2021 10.53 (-0.09%) 10.51 10.50 - 10.56 1.2095 times
Tue 06 July 2021 10.54 (0%) 10.53 10.53 - 10.55 0.2592 times
Thu 01 July 2021 10.54 (0.29%) 10.59 10.54 - 10.59 0.9071 times
Wed 30 June 2021 10.51 (-0.38%) 10.42 10.42 - 10.53 0.7775 times
Tue 29 June 2021 10.55 (0.09%) 10.54 10.50 - 10.55 0.324 times
Mon 28 June 2021 10.54 (0.57%) 10.54 10.54 - 10.54 0.1728 times

 Daily chart OneUnit

Weekly price and charts OneUnit

Strong weekly Stock price targets for OneUnit AON.U are 8.01 and 9.79

Weekly Target 17.65
Weekly Target 28.36
Weekly Target 39.4266666666667
Weekly Target 410.14
Weekly Target 511.21

Weekly price and volumes for One Unit

Date Closing Open Range Volume
Wed 14 July 2021 9.08 (-13.28%) 10.49 8.71 - 10.49 2.5913 times
Fri 09 July 2021 10.47 (-0.66%) 10.53 10.40 - 10.56 1.0404 times
Thu 01 July 2021 10.54 (0.57%) 10.54 10.42 - 10.59 0.9914 times
Thu 24 June 2021 10.48 (0.29%) 10.43 10.39 - 10.52 0.9521 times
Fri 18 June 2021 10.45 (-2.52%) 10.63 10.44 - 10.63 0.3141 times
Thu 10 June 2021 10.72 (0.85%) 10.65 10.52 - 10.86 1.4625 times
Fri 04 June 2021 10.63 (1.82%) 10.37 10.37 - 10.69 0.5771 times
Fri 28 May 2021 10.44 (0%) 10.42 10.42 - 10.44 0.0589 times
Fri 28 May 2021 10.44 (1.56%) 10.34 10.33 - 10.60 0.373 times
Fri 21 May 2021 10.28 (-0.68%) 10.40 10.18 - 10.44 1.6392 times
Fri 14 May 2021 10.35 (-1.24%) 10.39 10.10 - 10.40 6.812 times

 weekly chart OneUnit

Monthly price and charts OneUnit

Strong monthly Stock price targets for OneUnit AON.U are 7.96 and 9.84

Monthly Target 17.58
Monthly Target 28.33
Monthly Target 39.46
Monthly Target 410.21
Monthly Target 511.34

Monthly price and volumes One Unit

Date Closing Open Range Volume
Wed 14 July 2021 9.08 (-13.61%) 10.59 8.71 - 10.59 0.0951 times
Wed 30 June 2021 10.51 (0.67%) 10.37 10.37 - 10.86 0.0913 times
Fri 28 May 2021 10.44 (-0.57%) 10.50 10.10 - 10.60 0.2254 times
Fri 30 April 2021 10.50 (-15.32%) 12.30 10.17 - 12.33 0.3246 times
Wed 31 March 2021 12.40 (-8.01%) 13.91 10.65 - 15.05 1.9147 times
Fri 26 February 2021 13.48 (18.25%) 11.99 11.05 - 16.12 2.3941 times
Fri 29 January 2021 11.40 (0.18%) 11.38 11.01 - 12.45 0.7729 times
Thu 31 December 2020 11.38 (4.21%) 10.92 10.20 - 11.49 1.9922 times
Mon 30 November 2020 10.92 (5.51%) 10.25 10.25 - 11.09 0.8996 times
Fri 30 October 2020 10.35 (-5.05%) 11.00 10.11 - 11.05 1.2902 times
Wed 30 September 2020 10.90 (7.92%) 10.10 10.08 - 11.15 3.5191 times

 monthly chart OneUnit

DMA SMA EMA moving averages of One Unit AON.U

DMA (daily moving average) of One Unit AON.U

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.29
20 day DMA 10.38
35 day DMA 10.44
50 day DMA 10.45
100 day DMA 11.31
150 day DMA 11.3
200 day DMA 11.14

EMA (exponential moving average) of One Unit AON.U

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7710.1110.46
12 day EMA10.1410.3310.49
20 day EMA10.2810.4110.51
35 day EMA10.3610.4410.5
50 day EMA10.4310.4810.52

SMA (simple moving average) of One Unit AON.U

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.2510.47
12 day SMA10.2910.4110.5
20 day SMA10.3810.4710.54
35 day SMA10.4410.4710.5
50 day SMA10.4510.4810.51
100 day SMA11.3111.3411.36
150 day SMA11.311.3111.32
200 day SMA11.1411.1411.15
Back to top | Use Dark Theme